Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.056	7.182	6.820	7.050	1,189,067	+0.08(+1.19%)
Mar 30, 2009	7.085	7.085	6.907	6.967	73,732	-0.39(-5.36%)
Mar 26, 2009	7.240	7.375	7.236	7.362	135,626	+0.23(+3.19%)
Mar 25, 2009	7.174	7.271	6.986	7.134	43,613	+0.03(+0.47%)
Mar 24, 2009	7.183	7.214	7.101	7.101	138,027	-0.15(-2.07%)
Mar 23, 2009	7.105	7.252	7.072	7.252	61,003	+0.45(+6.61%)
Mar 20, 2009	6.921	6.957	6.769	6.802	603,514	-0.13(-1.85%)
Mar 19, 2009	7.052	7.052	6.924	6.930	50,408	-0.02(-0.36%)
Mar 18, 2009	6.845	7.009	6.781	6.955	175,880	+0.10(+1.45%)
Mar 17, 2009	6.663	6.857	6.663	6.855	376,576	+0.17(+2.57%)
Mar 16, 2009	6.754	6.883	6.684	6.684	119,925	-0.03(-0.43%)
Mar 13, 2009	6.692	6.733	6.624	6.713	0	+0.05(+0.71%)
Mar 12, 2009	6.469	6.684	6.399	6.665	440,087	+0.15(+2.32%)
Mar 11, 2009	6.434	6.527	6.411	6.514	131,759	+0.10(+1.58%)
Mar 10, 2009	6.174	6.413	6.171	6.413	210,453	+0.35(+5.69%)
Mar 09, 2009	6.091	6.219	6.045	6.068	245,407	-0.04(-0.64%)
Mar 06, 2009	6.215	6.260	6.021	6.107	0	-0.08(-1.30%)
Mar 05, 2009	6.297	6.352	6.174	6.188	157,847	-0.23(-3.51%)
Mar 04, 2009	6.310	6.512	6.306	6.413	168,988	+0.18(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.