Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 70.44 70.45 69.24 69.53 76,000 -0.37(-0.53%)
Feb 28, 2008 69.31 69.98 68.78 69.90 51,600 +0.42(+0.60%)
Feb 27, 2008 67.16 70.60 67.00 69.48 144,700 -0.38(-0.54%)
Feb 26, 2008 67.70 70.03 67.05 69.86 123,300 +0.96(+1.39%)
Feb 25, 2008 67.41 68.91 67.19 68.90 285,700 +2.80(+4.24%)
Feb 22, 2008 65.96 66.34 65.68 66.10 77,300 +0.30(+0.46%)
Feb 21, 2008 65.77 65.83 65.10 65.80 68,300 +0.65(+1.00%)
Feb 20, 2008 64.89 66.33 64.38 65.15 54,500 +0.05(+0.08%)
Feb 19, 2008 64.90 65.35 64.55 65.10 54,400 +1.23(+1.93%)
Feb 18, 2008 64.43 64.44 63.25 63.87 0 +0.00(+0.00%)
Feb 15, 2008 64.43 64.44 63.25 63.87 200,400 +0.10(+0.16%)
Feb 14, 2008 62.83 63.77 62.54 63.77 490,700 +1.79(+2.89%)
Feb 13, 2008 61.67 62.16 61.00 61.98 361,000 +0.16(+0.26%)
Feb 12, 2008 62.59 62.65 61.40 61.82 89,500 -0.97(-1.54%)
Feb 11, 2008 64.10 64.67 62.50 62.79 122,200 -1.79(-2.77%)
Feb 08, 2008 63.31 65.13 63.31 64.58 86,100 +2.04(+3.26%)
Feb 07, 2008 62.09 62.97 61.60 62.54 120,200 +0.29(+0.47%)
Feb 06, 2008 62.62 64.11 61.76 62.25 122,000 +0.30(+0.48%)
Feb 05, 2008 61.37 62.15 61.22 61.95 135,900 +0.26(+0.42%)
Feb 04, 2008 60.88 61.69 60.70 61.69 33,700 +1.28(+2.12%)
Feb 01, 2008 60.54 60.90 60.23 60.41 31,300 +0.42(+0.70%)
Jan 31, 2008 59.58 60.19 59.41 59.99 29,200 +0.16(+0.26%)
Jan 30, 2008 59.73 59.88 59.38 59.83 46,000 +0.04(+0.07%)
Jan 29, 2008 60.36 60.42 59.39 59.79 94,000 +0.03(+0.05%)
Jan 28, 2008 58.85 59.80 58.61 59.76 130,500 +0.99(+1.68%)
Jan 25, 2008 58.64 59.02 58.45 58.77 109,100 +0.69(+1.19%)
Jan 24, 2008 57.44 58.16 57.12 58.08 39,340 +1.58(+2.80%)
Jan 23, 2008 58.46 58.46 55.91 56.50 44,350 -2.13(-3.63%)
Jan 22, 2008 57.67 59.57 57.51 58.63 46,900 -1.21(-2.02%)
Jan 21, 2008 59.81 60.02 59.00 59.84 0 +0.00(+0.00%)
Jan 18, 2008 59.81 60.02 59.00 59.84 33,600 -0.69(-1.14%)
Jan 17, 2008 60.45 61.18 60.00 60.53 104,200 +0.90(+1.51%)
Jan 16, 2008 59.77 59.77 58.45 59.63 70,700 -0.75(-1.24%)
Jan 15, 2008 60.00 60.80 59.75 60.38 37,700 +0.29(+0.48%)
Jan 14, 2008 60.50 61.14 60.03 60.09 126,950 +0.10(+0.17%)
Jan 11, 2008 57.50 60.21 57.50 59.99 133,900 +2.29(+3.97%)
Jan 10, 2008 57.79 58.25 57.58 57.70 29,800 -0.27(-0.46%)
Jan 09, 2008 58.59 58.59 57.95 57.97 80,100 -0.29(-0.50%)
Jan 08, 2008 57.91 58.76 57.85 58.26 32,500 +0.73(+1.27%)
Jan 07, 2008 58.14 58.14 57.38 57.53 144,125 -0.59(-1.02%)
Jan 04, 2008 58.18 58.21 57.62 58.12 68,200 -0.30(-0.51%)
Jan 03, 2008 58.12 58.42 57.61 58.42 91,300 +0.98(+1.71%)
Jan 02, 2008 56.99 58.70 56.82 57.44 81,900 +1.12(+1.99%)
Jan 01, 2008 56.00 56.32 55.88 56.32 39,500 +0.00(+0.00%)
Dec 31, 2007 56.00 56.32 55.88 56.32 39,500 -0.35(-0.62%)
Dec 28, 2007 57.01 57.10 56.46 56.67 43,400 -0.09(-0.16%)
Dec 27, 2007 57.06 57.07 56.63 56.76 18,300 -0.43(-0.75%)
Dec 26, 2007 56.16 57.36 56.06 57.19 34,500 +0.98(+1.75%)
Dec 24, 2007 56.15 56.24 55.95 56.21 13,900 -0.02(-0.04%)
Dec 21, 2007 55.99 56.23 55.97 56.23 27,100 +0.40(+0.72%)
Dec 20, 2007 55.91 55.93 55.62 55.83 10,500 -0.06(-0.11%)
Dec 19, 2007 55.68 55.95 55.62 55.89 16,800 +0.52(+0.94%)
Dec 18, 2007 55.65 55.68 55.30 55.37 14,300 -0.32(-0.57%)
Dec 17, 2007 56.35 56.36 55.53 55.69 52,300 -0.18(-0.32%)
Dec 14, 2007 55.35 55.87 54.99 55.87 7,600 +0.77(+1.40%)
Dec 13, 2007 55.20 55.40 54.75 55.10 10,100 -0.07(-0.13%)
Dec 12, 2007 54.08 55.17 54.03 55.17 38,700 +0.94(+1.73%)
Dec 11, 2007 54.19 54.25 53.88 54.23 13,600 +0.19(+0.35%)
Dec 10, 2007 54.13 54.26 53.94 54.04 20,000 +0.29(+0.54%)
Dec 07, 2007 52.99 53.75 52.99 53.75 4,700 +0.94(+1.78%)
Dec 06, 2007 52.34 52.81 52.31 52.81 7,400 +0.15(+0.28%)
Dec 05, 2007 52.90 52.92 52.45 52.66 13,400 -0.06(-0.11%)
Dec 04, 2007 52.27 52.76 52.27 52.72 50,600 +0.66(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.