Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.97	65.35	62.97	64.90	109,206	+1.79(+2.84%)
Apr 28, 2011	65.13	65.13	62.50	63.11	109,235	-1.99(-3.05%)
Apr 27, 2011	65.53	65.61	64.62	65.10	68,738	-0.89(-1.35%)
Apr 26, 2011	66.34	66.34	65.70	65.99	46,645	-0.16(-0.24%)
Apr 25, 2011	66.28	66.36	65.66	66.15	84,353	+0.60(+0.91%)
Apr 21, 2011	65.48	65.68	64.71	65.55	70,420	+0.45(+0.70%)
Apr 20, 2011	65.94	66.43	64.77	65.10	63,186	+0.01(+0.02%)
Apr 19, 2011	65.30	65.43	65.00	65.09	49,600	-0.02(-0.03%)
Apr 18, 2011	64.11	65.31	63.69	65.11	62,686	+0.89(+1.39%)
Apr 15, 2011	64.41	64.64	64.04	64.22	67,484	-0.37(-0.57%)
Apr 14, 2011	64.37	64.59	63.94	64.59	55,615	-0.27(-0.42%)
Apr 13, 2011	65.37	65.91	64.53	64.86	63,505	-0.02(-0.03%)
Apr 12, 2011	66.47	66.47	64.46	64.88	145,694	-1.85(-2.77%)
Apr 11, 2011	67.61	67.61	66.49	66.73	43,169	-0.27(-0.40%)
Apr 08, 2011	66.31	67.20	65.83	67.00	101,765	+0.81(+1.22%)
Apr 07, 2011	67.20	67.34	65.96	66.19	96,475	-0.50(-0.75%)
Apr 06, 2011	67.08	67.25	66.54	66.69	41,678	+0.14(+0.21%)
Apr 05, 2011	66.00	66.98	65.95	66.55	74,206	+0.03(+0.05%)
Apr 04, 2011	64.05	66.54	64.05	66.52	58,171	+0.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.