Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.84 41.07 38.84 41.07 5,475 +2.08(+5.33%)
Jun 29, 2015 39.22 39.27 38.94 38.99 8,584 +0.21(+0.54%)
Jun 26, 2015 38.80 38.89 38.68 38.78 10,077 +0.74(+1.95%)
Jun 25, 2015 38.10 38.10 38.04 38.04 2,331 +0.64(+1.71%)
Jun 24, 2015 37.35 37.69 37.35 37.40 4,541 +0.17(+0.46%)
Jun 23, 2015 37.06 37.23 37.02 37.23 818 +0.41(+1.11%)
Jun 22, 2015 36.82 36.82 36.82 36.82 286 +0.69(+1.91%)
Jun 19, 2015 36.18 36.31 35.98 36.13 3,143 -0.37(-1.01%)
Jun 18, 2015 36.42 36.62 36.42 36.50 2,755 -0.04(-0.11%)
Jun 17, 2015 36.54 36.59 36.38 36.54 984 +0.54(+1.50%)
Jun 16, 2015 35.87 36.03 35.80 36.00 3,147 +0.26(+0.73%)
Jun 15, 2015 36.32 36.32 35.73 35.74 8,346 -0.56(-1.54%)
Jun 12, 2015 36.47 36.47 36.26 36.30 2,427 -0.31(-0.84%)
Jun 11, 2015 36.76 36.76 36.61 36.61 532 -0.45(-1.22%)
Jun 10, 2015 37.35 37.35 37.02 37.06 7,579 -0.54(-1.44%)
Jun 09, 2015 37.44 37.60 37.44 37.60 370 +0.15(+0.41%)
Jun 08, 2015 37.40 37.45 37.28 37.45 2,776 -0.01(-0.04%)
Jun 05, 2015 37.46 37.36 37.36 37.46 955 +0.10(+0.26%)
Jun 04, 2015 37.20 37.36 37.20 37.36 459 +0.39(+1.06%)
Jun 03, 2015 37.05 37.30 36.82 36.97 2,262 +0.01(+0.03%)
Jun 02, 2015 36.70 36.96 36.70 36.96 3,017 +0.59(+1.62%)
Jun 01, 2015 36.00 36.45 36.00 36.37 897 +0.35(+0.97%)
May 29, 2015 36.02 36.03 36.02 36.02 1,021 +0.03(+0.09%)
May 28, 2015 35.99 35.99 35.99 35.99 575 +0.27(+0.76%)
May 27, 2015 35.77 36.13 35.69 35.72 5,538 -0.26(-0.72%)
May 26, 2015 36.34 36.34 35.98 35.98 2,122 -0.78(-2.12%)
May 22, 2015 36.76 36.76 36.76 36.76 300 -0.24(-0.66%)
May 21, 2015 37.05 37.20 37.00 37.00 2,821 +0.03(+0.07%)
May 20, 2015 37.08 37.08 36.96 36.98 729 -0.34(-0.92%)
May 19, 2015 37.19 37.32 37.19 37.32 408 -0.42(-1.11%)
May 18, 2015 37.77 37.99 37.74 37.74 1,608 +0.27(+0.73%)
May 15, 2015 37.40 37.66 37.40 37.47 1,195 +0.08(+0.21%)
May 14, 2015 37.39 37.39 37.39 37.39 362 +0.39(+1.05%)
May 13, 2015 36.87 37.00 36.87 37.00 2,228 -0.30(-0.79%)
May 12, 2015 37.53 37.53 37.30 37.30 2,930 -0.12(-0.33%)
May 11, 2015 37.54 37.54 37.32 37.42 3,782 +0.04(+0.10%)
May 08, 2015 37.38 37.38 37.38 37.38 546 +0.22(+0.59%)
May 07, 2015 37.07 37.16 37.07 37.16 4,107 -0.19(-0.51%)
May 06, 2015 37.41 37.57 37.35 37.35 829 +0.11(+0.30%)
May 05, 2015 36.92 37.24 36.87 37.24 8,479 +0.20(+0.54%)
May 04, 2015 36.93 37.06 36.93 37.04 3,626 +0.15(+0.41%)
May 01, 2015 37.41 37.41 36.89 36.89 1,215 -0.55(-1.47%)
Apr 30, 2015 38.01 38.01 37.35 37.44 6,025 -0.36(-0.95%)
Apr 29, 2015 37.41 37.79 37.41 37.80 4,477 +0.37(+0.99%)
Apr 28, 2015 37.49 37.62 37.37 37.43 9,401 -0.01(-0.03%)
Apr 27, 2015 37.76 37.76 37.44 37.44 5,508 -0.34(-0.90%)
Apr 24, 2015 37.80 37.80 37.78 37.78 454 -0.24(-0.64%)
Apr 23, 2015 38.04 38.04 38.02 38.02 890 +0.26(+0.70%)
Apr 22, 2015 37.80 37.80 37.62 37.76 1,835 -0.04(-0.10%)
Apr 21, 2015 37.87 37.87 37.75 37.80 2,990 -0.17(-0.45%)
Apr 20, 2015 37.96 37.97 37.96 37.97 1,020 -0.11(-0.29%)
Apr 17, 2015 38.06 38.08 38.06 38.08 464 +0.24(+0.64%)
Apr 16, 2015 37.77 37.85 37.77 37.84 2,321 +0.04(+0.10%)
Apr 15, 2015 38.00 38.10 37.78 37.80 3,193 +0.02(+0.04%)
Apr 14, 2015 37.65 37.79 37.65 37.79 8,913 +0.27(+0.72%)
Apr 13, 2015 37.88 37.88 37.52 37.52 1,963 -0.35(-0.92%)
Apr 10, 2015 37.87 37.87 37.87 37.87 249 -0.24(-0.63%)
Apr 09, 2015 38.16 38.16 38.05 38.11 1,355 -0.39(-1.02%)
Apr 08, 2015 38.67 38.67 38.40 38.50 6,514 -0.22(-0.56%)
Apr 07, 2015 38.61 38.76 38.61 38.72 954 -0.02(-0.05%)
Apr 06, 2015 39.38 39.38 38.74 38.74 2,469 -0.16(-0.41%)
Apr 02, 2015 38.62 38.90 38.90 38.90 700 +0.57(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.