Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 50.40 50.49 48.63 48.63 20,582 -1.94(-3.84%)
Jun 27, 2014 50.91 51.13 50.57 50.57 7,846 -0.71(-1.38%)
Jun 26, 2014 50.83 51.28 50.83 51.28 2,657 +0.36(+0.71%)
Jun 25, 2014 50.73 50.92 50.65 50.92 13,586 +0.27(+0.53%)
Jun 24, 2014 50.65 50.87 50.43 50.65 31,332 -0.31(-0.61%)
Jun 23, 2014 51.39 51.39 50.85 50.96 95,026 -0.35(-0.68%)
Jun 20, 2014 51.00 51.31 50.97 51.31 3,838 +0.21(+0.42%)
Jun 19, 2014 50.38 51.13 50.38 51.10 5,337 +0.68(+1.34%)
Jun 18, 2014 50.30 50.48 50.30 50.42 6,670 +0.26(+0.52%)
Jun 17, 2014 50.02 50.18 49.86 50.16 13,578 -0.17(-0.34%)
Jun 16, 2014 50.85 50.85 50.33 50.33 6,615 -0.37(-0.73%)
Jun 13, 2014 50.64 50.84 50.56 50.70 5,251 +0.46(+0.92%)
Jun 12, 2014 50.35 50.35 50.11 50.24 8,879 -0.16(-0.32%)
Jun 11, 2014 50.82 50.85 50.34 50.40 4,868 -0.24(-0.47%)
Jun 10, 2014 50.99 50.99 50.61 50.64 11,198 -0.65(-1.27%)
Jun 06, 2014 51.15 51.34 51.12 51.29 4,203 +0.50(+0.98%)
Jun 05, 2014 51.26 51.26 50.79 50.79 5,004 -0.64(-1.24%)
Jun 04, 2014 51.49 51.70 51.41 51.43 3,188 -0.17(-0.33%)
Jun 03, 2014 51.74 51.93 51.37 51.60 7,316 -0.39(-0.76%)
Jun 02, 2014 52.04 52.30 51.94 51.99 17,046 -0.31(-0.58%)
May 30, 2014 52.60 52.60 52.29 52.30 6,226 -0.47(-0.89%)
May 29, 2014 51.56 52.90 51.56 52.77 8,347 +0.19(+0.36%)
May 28, 2014 52.35 52.65 52.19 52.58 9,285 +0.11(+0.21%)
May 27, 2014 52.88 53.00 52.47 52.47 17,471 -1.12(-2.09%)
May 23, 2014 53.70 53.59 53.59 53.59 1,500 +0.01(+0.02%)
May 22, 2014 53.96 54.00 53.51 53.58 6,363 +0.07(+0.13%)
May 21, 2014 53.41 53.54 53.15 53.51 3,566 +0.21(+0.39%)
May 20, 2014 53.91 53.91 53.30 53.30 3,866 -0.34(-0.63%)
May 19, 2014 53.69 53.75 53.38 53.64 10,359 -0.08(-0.15%)
May 16, 2014 54.04 54.04 53.59 53.72 9,301 -0.73(-1.34%)
May 15, 2014 54.78 54.81 54.24 54.45 6,913 -0.32(-0.58%)
May 14, 2014 54.98 54.98 54.58 54.77 6,065 -0.33(-0.61%)
May 13, 2014 54.83 55.10 54.64 55.10 10,718 +0.42(+0.78%)
May 12, 2014 55.04 55.04 54.44 54.68 4,605 -0.36(-0.66%)
May 09, 2014 55.34 55.46 54.99 55.04 26,750 -0.61(-1.09%)
May 08, 2014 55.49 55.75 55.49 55.65 8,742 +0.11(+0.20%)
May 07, 2014 55.55 55.62 55.37 55.54 3,474 -0.26(-0.47%)
May 06, 2014 55.35 55.93 55.22 55.80 3,760 +0.20(+0.36%)
May 05, 2014 55.56 55.84 55.49 55.60 3,328 +0.24(+0.43%)
May 02, 2014 55.52 55.61 55.29 55.36 5,658 -0.25(-0.45%)
May 01, 2014 56.11 56.17 55.47 55.61 18,075 -1.10(-1.94%)
Apr 30, 2014 56.80 56.80 56.32 56.71 17,483 -0.13(-0.23%)
Apr 29, 2014 55.96 56.84 55.96 56.84 5,188 +0.90(+1.61%)
Apr 28, 2014 56.52 56.52 55.85 55.94 7,753 -0.24(-0.43%)
Apr 25, 2014 55.97 56.33 55.90 56.18 9,644 +0.39(+0.70%)
Apr 24, 2014 55.75 56.00 55.57 55.79 10,918 +0.17(+0.31%)
Apr 23, 2014 55.21 55.72 55.21 55.62 26,941 +0.18(+0.32%)
Apr 22, 2014 55.34 55.55 55.23 55.44 35,944 +0.61(+1.11%)
Apr 21, 2014 55.22 55.22 54.61 54.83 12,728 -0.56(-1.01%)
Apr 17, 2014 55.28 55.39 55.39 55.39 21,700 +0.02(+0.04%)
Apr 16, 2014 55.85 55.85 55.18 55.37 19,608 -0.08(-0.14%)
Apr 15, 2014 55.00 55.45 54.96 55.45 6,496 +0.37(+0.66%)
Apr 14, 2014 54.75 55.23 54.68 55.08 31,617 +0.58(+1.07%)
Apr 11, 2014 54.85 54.96 54.47 54.50 30,241 -0.59(-1.07%)
Apr 10, 2014 55.04 55.23 54.80 55.09 466,156 +0.06(+0.10%)
Apr 09, 2014 55.18 55.66 55.03 55.03 1,613 -0.21(-0.38%)
Apr 08, 2014 54.36 55.24 54.36 55.24 2,855 +0.84(+1.54%)
Apr 07, 2014 54.50 54.79 54.18 54.40 5,564 -0.10(-0.18%)
Apr 04, 2014 53.92 54.50 53.92 54.50 9,991 +0.47(+0.87%)
Apr 03, 2014 53.63 54.08 53.63 54.03 1,940 +0.74(+1.39%)
Apr 02, 2014 54.41 54.41 53.29 53.29 5,938 -1.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.