Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.86 34.86 34.80 34.80 1,482 +0.14(+0.40%)
Nov 27, 2015 34.83 34.84 34.66 34.66 2,378 -0.35(-0.99%)
Nov 25, 2015 34.48 35.01 35.01 35.01 3,100 +0.27(+0.77%)
Nov 24, 2015 35.19 35.19 34.74 34.74 2,648 -0.25(-0.71%)
Nov 23, 2015 34.67 34.99 34.67 34.99 2,662 +0.04(+0.11%)
Nov 20, 2015 34.84 35.00 34.83 34.95 1,962 +0.39(+1.13%)
Nov 19, 2015 34.49 34.56 34.49 34.56 512 +0.32(+0.93%)
Nov 18, 2015 34.40 34.40 34.17 34.24 3,154 -0.18(-0.52%)
Nov 17, 2015 34.41 34.42 34.36 34.42 1,215 -0.18(-0.51%)
Nov 16, 2015 34.27 34.68 34.27 34.60 2,002 +0.17(+0.51%)
Nov 13, 2015 34.48 34.51 34.42 34.42 5,182 -0.33(-0.94%)
Nov 12, 2015 34.77 34.77 34.72 34.75 3,760 +0.16(+0.46%)
Nov 11, 2015 34.58 34.64 34.53 34.59 57,851 +0.25(+0.73%)
Nov 10, 2015 34.77 34.83 34.34 34.34 3,610 -0.39(-1.12%)
Nov 09, 2015 35.16 35.16 34.73 34.73 4,572 -0.48(-1.37%)
Nov 06, 2015 35.05 35.21 35.05 35.21 363 -0.24(-0.67%)
Nov 05, 2015 35.85 35.86 35.45 35.45 4,263 -0.46(-1.28%)
Nov 04, 2015 35.97 35.97 35.64 35.91 1,359 -0.16(-0.45%)
Nov 03, 2015 35.89 36.07 35.89 36.07 483 +0.38(+1.06%)
Nov 02, 2015 35.75 35.75 35.69 35.69 1,213 -0.20(-0.56%)
Oct 30, 2015 35.78 35.94 35.76 35.89 1,982 +0.26(+0.73%)
Oct 29, 2015 35.33 35.69 35.33 35.63 4,798 +0.06(+0.18%)
Oct 28, 2015 35.55 35.58 35.53 35.57 1,795 -0.17(-0.49%)
Oct 27, 2015 35.84 35.84 35.74 35.74 452 -0.03(-0.10%)
Oct 26, 2015 35.76 35.77 35.63 35.77 552 +0.29(+0.83%)
Oct 23, 2015 35.50 35.51 35.48 35.48 822 -0.28(-0.78%)
Oct 22, 2015 35.84 35.84 35.76 35.76 833 -0.14(-0.39%)
Oct 21, 2015 35.68 35.90 35.68 35.90 2,248 +0.32(+0.90%)
Oct 20, 2015 35.58 35.58 35.58 35.58 100 +0.02(+0.06%)
Oct 19, 2015 35.65 35.73 35.56 35.56 3,039 -0.12(-0.34%)
Oct 16, 2015 35.70 35.70 35.68 35.68 755 -0.39(-1.08%)
Oct 15, 2015 36.24 36.24 36.07 36.07 847 -0.35(-0.96%)
Oct 14, 2015 36.42 36.42 36.42 36.42 196 +0.22(+0.61%)
Oct 13, 2015 36.20 36.20 36.20 36.20 203 +0.15(+0.42%)
Oct 12, 2015 36.13 36.23 36.05 36.05 1,664 +0.02(+0.06%)
Oct 09, 2015 36.03 36.03 36.03 36.03 491 -0.10(-0.28%)
Oct 08, 2015 36.22 36.22 36.13 36.13 861 -0.06(-0.18%)
Oct 07, 2015 36.50 36.50 36.18 36.19 455 -0.06(-0.15%)
Oct 06, 2015 36.08 36.35 36.08 36.25 3,094 +0.25(+0.69%)
Oct 05, 2015 35.78 36.00 35.77 36.00 475 +0.50(+1.41%)
Oct 02, 2015 35.29 35.63 35.22 35.50 4,385 +0.08(+0.23%)
Oct 01, 2015 35.65 35.65 35.42 35.42 2,481 +0.07(+0.20%)
Sep 30, 2015 35.53 35.53 35.22 35.35 1,724 +0.30(+0.86%)
Sep 29, 2015 35.09 35.09 35.05 35.05 691 +0.18(+0.52%)
Sep 28, 2015 35.54 35.54 34.87 34.87 715 -0.37(-1.06%)
Sep 25, 2015 34.75 35.24 34.75 35.24 6,927 +0.94(+2.74%)
Sep 24, 2015 34.05 34.34 34.05 34.30 1,075 +0.10(+0.30%)
Sep 23, 2015 34.31 34.34 34.10 34.20 12,830 +0.24(+0.70%)
Sep 22, 2015 33.90 34.01 33.88 33.96 5,686 -0.37(-1.07%)
Sep 21, 2015 33.98 34.41 33.98 34.33 32,378 +0.24(+0.71%)
Sep 18, 2015 34.01 34.09 34.01 34.09 365 -0.42(-1.22%)
Sep 17, 2015 34.60 34.60 34.51 34.51 901 -0.41(-1.17%)
Sep 16, 2015 34.92 34.92 34.92 34.92 206 -0.16(-0.46%)
Sep 15, 2015 35.06 35.10 35.00 35.08 2,258 -0.17(-0.48%)
Sep 14, 2015 34.91 35.27 34.91 35.25 1,138 +0.51(+1.46%)
Sep 11, 2015 34.35 34.74 33.89 34.74 5,166 +0.52(+1.53%)
Sep 10, 2015 34.27 34.27 34.22 34.22 326 +0.10(+0.29%)
Sep 09, 2015 34.19 34.19 34.12 34.12 1,026 +0.01(+0.04%)
Sep 08, 2015 33.20 34.15 33.20 34.11 5,122 +0.35(+1.02%)
Sep 04, 2015 33.91 33.76 33.76 33.76 2,000 -0.10(-0.30%)
Sep 03, 2015 33.68 33.96 33.68 33.86 1,287 -0.05(-0.13%)
Sep 02, 2015 33.93 34.13 33.86 33.91 5,602 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.