Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 32.12 32.12 32.12 0 +0.33(+1.04%)
Apr 11, 2018 31.89 32.02 31.79 31.79 16,935 -0.18(-0.56%)
Apr 10, 2018 31.95 32.08 31.93 31.97 13,498 -0.10(-0.31%)
Apr 09, 2018 31.83 32.17 31.83 32.07 4,795 +0.38(+1.20%)
Apr 06, 2018 31.31 31.77 31.31 31.69 2,779 +0.12(+0.38%)
Apr 05, 2018 31.31 31.57 31.26 31.57 8,350 +0.46(+1.48%)
Apr 04, 2018 31.00 31.11 30.95 31.11 2,820 -0.37(-1.18%)
Apr 03, 2018 31.69 31.73 31.48 31.48 6,086 +0.01(+0.02%)
Apr 02, 2018 31.62 31.62 31.47 31.47 464 -0.02(-0.06%)
Mar 29, 2018 31.49 31.49 31.49 0 +0.82(+2.68%)
Mar 28, 2018 30.68 30.68 30.67 30.67 693 -0.46(-1.48%)
Mar 23, 2018 31.13 31.13 31.13 109 +0.03(+0.10%)
Mar 22, 2018 31.02 31.12 30.93 31.10 3,030 +0.11(+0.35%)
Mar 21, 2018 31.07 31.09 30.99 30.99 1,910 +0.07(+0.22%)
Mar 20, 2018 30.86 31.00 30.86 30.92 2,916 -0.02(-0.07%)
Mar 19, 2018 31.27 31.27 30.93 30.94 1,639 -0.65(-2.06%)
Mar 16, 2018 31.65 31.65 31.59 31.59 1,086 -0.29(-0.92%)
Mar 15, 2018 31.89 31.89 31.89 31.89 150 -0.10(-0.32%)
Mar 14, 2018 32.19 32.19 31.99 31.99 1,296 -0.11(-0.35%)
Mar 13, 2018 32.30 32.30 32.08 32.10 5,926 +0.05(+0.14%)
Mar 12, 2018 31.94 32.06 31.94 32.06 1,071 -0.07(-0.23%)
Mar 09, 2018 32.12 32.13 32.12 32.13 1,091 -0.42(-1.30%)
Mar 08, 2018 32.49 32.55 32.49 32.55 2,097 -0.24(-0.72%)
Mar 07, 2018 32.79 500 -0.12(-0.36%)
Mar 06, 2018 32.89 32.91 32.88 32.91 1,269 -0.08(-0.24%)
Mar 05, 2018 32.73 32.99 32.72 32.99 2,833 +0.31(+0.95%)
Mar 02, 2018 32.81 32.81 32.68 32.68 1,545 -0.14(-0.43%)
Mar 01, 2018 32.82 32.82 32.82 32.82 504 +0.46(+1.42%)
Feb 28, 2018 32.38 32.60 32.36 32.36 12,883 +0.36(+1.12%)
Feb 27, 2018 32.00 32.01 32.00 32.00 2,915 +0.10(+0.30%)
Feb 26, 2018 32.04 32.14 31.90 31.90 2,029 +0.15(+0.49%)
Feb 23, 2018 31.66 31.76 31.66 31.75 5,522 +0.16(+0.51%)
Feb 22, 2018 31.59 479 +0.06(+0.19%)
Feb 21, 2018 31.56 31.57 31.47 31.53 2,188 -0.14(-0.43%)
Feb 20, 2018 31.69 31.72 31.67 31.67 10,174 +0.23(+0.74%)
Feb 16, 2018 31.43 31.43 31.43 0 -0.25(-0.78%)
Feb 15, 2018 31.58 31.69 31.48 31.68 4,176 +0.22(+0.71%)
Feb 14, 2018 31.42 31.49 31.39 31.46 4,793 +0.06(+0.19%)
Feb 13, 2018 31.38 31.43 31.38 31.40 1,883 +0.01(+0.03%)
Feb 12, 2018 30.92 31.39 30.92 31.39 4,441 +0.53(+1.72%)
Feb 09, 2018 30.98 30.98 30.82 30.86 3,921 -0.19(-0.61%)
Feb 08, 2018 31.12 31.12 31.05 31.05 5,905 +0.09(+0.29%)
Feb 07, 2018 31.01 31.11 31.01 30.96 1,345 +0.05(+0.17%)
Feb 06, 2018 30.80 30.91 30.80 30.91 1,751 +0.45(+1.47%)
Feb 05, 2018 30.56 30.56 30.45 30.46 2,664 -0.27(-0.88%)
Feb 02, 2018 30.69 30.73 30.62 30.73 2,614 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.