Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 62.97 65.35 62.97 64.90 109,206 +1.79(+2.84%)
Apr 28, 2011 65.13 65.13 62.50 63.11 109,235 -1.99(-3.05%)
Apr 27, 2011 65.53 65.61 64.62 65.10 68,738 -0.89(-1.35%)
Apr 26, 2011 66.34 66.34 65.70 65.99 46,645 -0.16(-0.24%)
Apr 25, 2011 66.28 66.36 65.66 66.15 84,353 +0.60(+0.91%)
Apr 21, 2011 65.48 65.68 64.71 65.55 70,420 +0.45(+0.70%)
Apr 20, 2011 65.94 66.43 64.77 65.10 63,186 +0.01(+0.02%)
Apr 19, 2011 65.30 65.43 65.00 65.09 49,600 -0.02(-0.03%)
Apr 18, 2011 64.11 65.31 63.69 65.11 62,686 +0.89(+1.39%)
Apr 15, 2011 64.41 64.64 64.04 64.22 67,484 -0.37(-0.57%)
Apr 14, 2011 64.37 64.59 63.94 64.59 55,615 -0.27(-0.42%)
Apr 13, 2011 65.37 65.91 64.53 64.86 63,505 -0.02(-0.03%)
Apr 12, 2011 66.47 66.47 64.46 64.88 145,694 -1.85(-2.77%)
Apr 11, 2011 67.61 67.61 66.49 66.73 43,169 -0.27(-0.40%)
Apr 08, 2011 66.31 67.20 65.83 67.00 101,765 +0.81(+1.22%)
Apr 07, 2011 67.20 67.34 65.96 66.19 96,475 -0.50(-0.75%)
Apr 06, 2011 67.08 67.25 66.54 66.69 41,678 +0.14(+0.21%)
Apr 05, 2011 66.00 66.98 65.95 66.55 74,206 +0.03(+0.05%)
Apr 04, 2011 64.05 66.54 64.05 66.52 58,171 +0.94(+1.43%)
Apr 01, 2011 65.73 66.10 65.17 65.58 139,140 -0.04(-0.06%)
Mar 31, 2011 64.52 66.04 64.50 65.62 274,788 +2.68(+4.26%)
Mar 30, 2011 63.33 63.37 62.57 62.94 368,076 -0.26(-0.41%)
Mar 29, 2011 62.86 63.48 62.77 63.20 175,857 +0.27(+0.43%)
Mar 28, 2011 64.03 64.03 62.69 62.93 137,053 -1.29(-2.00%)
Mar 25, 2011 64.91 65.25 63.92 64.22 208,761 -0.13(-0.21%)
Mar 24, 2011 63.09 64.49 62.96 64.35 252,053 +1.04(+1.64%)
Mar 23, 2011 63.89 63.89 63.08 63.31 213,207 -0.68(-1.06%)
Mar 22, 2011 62.96 64.13 62.66 63.99 126,943 +0.11(+0.17%)
Mar 21, 2011 63.58 64.08 63.27 63.88 333,603 -0.11(-0.17%)
Mar 18, 2011 63.85 65.00 62.94 63.99 635,128 +1.69(+2.71%)
Mar 17, 2011 60.38 62.44 60.38 62.30 960,231 +3.00(+5.06%)
Mar 16, 2011 60.11 61.06 58.74 59.30 102,488 -0.07(-0.11%)
Mar 15, 2011 59.39 62.96 58.99 59.37 227,078 -3.59(-5.71%)
Mar 14, 2011 62.79 63.13 62.13 62.96 61,491 -0.30(-0.47%)
Mar 11, 2011 62.84 63.70 62.35 63.26 54,184 -0.93(-1.45%)
Mar 10, 2011 64.31 65.14 63.71 64.19 62,866 -1.38(-2.10%)
Mar 09, 2011 66.76 67.01 65.34 65.57 68,739 -0.98(-1.47%)
Mar 08, 2011 66.96 67.17 66.25 66.55 60,393 -0.76(-1.12%)
Mar 07, 2011 68.49 68.98 67.09 67.31 62,655 -0.76(-1.12%)
Mar 04, 2011 68.51 68.58 67.36 68.07 57,151 +0.12(+0.18%)
Mar 03, 2011 67.32 67.98 67.24 67.95 44,219 +1.02(+1.52%)
Mar 02, 2011 67.03 67.49 65.98 66.93 42,824 +0.53(+0.80%)
Mar 01, 2011 66.68 66.69 65.92 66.40 32,301 -0.10(-0.15%)
Feb 28, 2011 66.10 66.53 65.79 66.50 75,871 +0.69(+1.05%)
Feb 25, 2011 63.71 66.04 63.57 65.81 95,490 +2.46(+3.88%)
Feb 24, 2011 63.77 63.77 62.89 63.35 86,681 -0.84(-1.31%)
Feb 23, 2011 62.94 64.51 62.73 64.19 118,419 +1.05(+1.66%)
Feb 22, 2011 65.73 65.73 63.07 63.14 223,158 -3.22(-4.85%)
Feb 18, 2011 67.47 68.30 66.00 66.36 104,365 -1.89(-2.77%)
Feb 17, 2011 67.17 68.29 67.09 68.25 102,786 +1.82(+2.74%)
Feb 16, 2011 66.54 66.58 66.05 66.43 206,677 +0.52(+0.79%)
Feb 15, 2011 66.90 66.91 65.36 65.91 187,694 -0.98(-1.47%)
Feb 14, 2011 67.46 67.58 66.72 66.89 121,479 -0.56(-0.83%)
Feb 11, 2011 68.21 68.21 66.89 67.45 155,929 -0.29(-0.43%)
Feb 10, 2011 68.06 68.34 67.60 67.74 408,753 -0.01(-0.01%)
Feb 09, 2011 67.45 67.99 66.89 67.75 64,415 +1.25(+1.88%)
Feb 08, 2011 66.36 66.50 65.70 66.50 45,497 +0.14(+0.21%)
Feb 07, 2011 66.74 67.50 66.25 66.36 65,172 -0.14(-0.21%)
Feb 04, 2011 66.23 66.63 65.60 66.50 39,141 +0.18(+0.27%)
Feb 03, 2011 67.40 67.46 66.00 66.32 79,233 -1.13(-1.68%)
Feb 02, 2011 67.07 67.52 66.91 67.45 160,503 +0.94(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.