Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 53.16 53.17 52.62 53.11 26,626 +0.63(+1.20%)
Jan 30, 2012 53.00 53.01 52.40 52.48 8,098 -0.95(-1.78%)
Jan 27, 2012 53.41 53.52 53.30 53.43 6,602 -0.17(-0.32%)
Jan 26, 2012 53.80 54.02 53.58 53.60 45,772 +0.27(+0.51%)
Jan 25, 2012 53.32 53.35 52.99 53.33 10,134 +0.03(+0.06%)
Jan 24, 2012 52.63 53.56 52.63 53.30 8,503 +0.40(+0.76%)
Jan 23, 2012 52.61 52.94 52.44 52.90 30,041 +0.62(+1.19%)
Jan 20, 2012 52.14 52.38 51.91 52.28 19,416 +0.09(+0.17%)
Jan 19, 2012 51.73 52.27 51.63 52.19 7,070 +0.82(+1.60%)
Jan 18, 2012 51.43 51.62 51.23 51.37 5,937 -0.36(-0.70%)
Jan 17, 2012 51.85 51.92 51.62 51.73 27,132 +0.41(+0.81%)
Jan 13, 2012 51.75 51.75 51.16 51.31 17,390 -0.65(-1.24%)
Jan 12, 2012 51.96 52.13 49.60 51.96 30,060 -1.75(-3.26%)
Jan 11, 2012 53.50 53.78 53.31 53.71 16,354 -0.14(-0.25%)
Jan 10, 2012 53.62 53.85 53.44 53.85 9,887 +0.11(+0.20%)
Jan 09, 2012 53.10 53.78 53.10 53.74 15,332 +1.08(+2.05%)
Jan 06, 2012 53.11 53.24 52.64 52.66 4,397 -0.17(-0.32%)
Jan 05, 2012 53.89 53.89 52.78 52.83 25,971 -1.49(-2.74%)
Jan 04, 2012 54.49 54.49 54.19 54.32 18,375 +0.90(+1.68%)
Dec 30, 2011 53.06 53.52 53.06 53.42 29,518 +0.50(+0.94%)
Dec 29, 2011 52.91 53.25 52.75 52.92 40,754 -0.19(-0.36%)
Dec 28, 2011 53.22 53.39 52.67 53.11 10,624 +0.30(+0.57%)
Dec 27, 2011 51.36 52.91 51.36 52.81 27,235 +1.14(+2.21%)
Dec 23, 2011 51.47 51.80 51.43 51.67 23,120 +0.53(+1.04%)
Dec 21, 2011 50.60 51.24 50.58 51.14 6,398 +0.29(+0.57%)
Dec 20, 2011 50.73 50.96 50.60 50.85 11,530 +0.60(+1.19%)
Dec 19, 2011 50.15 50.47 50.04 50.25 14,675 +0.66(+1.33%)
Dec 16, 2011 49.32 49.64 49.26 49.59 14,384 +0.64(+1.31%)
Dec 15, 2011 49.12 49.29 48.94 48.95 5,973 -0.19(-0.38%)
Dec 14, 2011 49.77 49.77 48.86 49.14 18,155 -0.83(-1.66%)
Dec 13, 2011 50.26 50.39 49.83 49.97 16,139 +0.00(+0.00%)
Dec 12, 2011 49.68 50.03 49.56 49.97 8,867 -0.15(-0.30%)
Dec 09, 2011 50.54 50.54 49.87 50.12 34,759 -0.66(-1.30%)
Dec 08, 2011 49.80 51.00 49.80 50.78 12,646 +0.10(+0.20%)
Dec 07, 2011 50.83 50.84 50.46 50.68 22,390 -0.49(-0.96%)
Dec 06, 2011 50.60 51.34 50.44 51.17 33,526 +0.34(+0.67%)
Dec 05, 2011 51.40 51.72 50.83 50.83 62,111 -0.26(-0.51%)
Dec 02, 2011 51.29 51.56 50.85 51.09 24,957 -0.10(-0.19%)
Dec 01, 2011 51.51 51.63 50.90 51.19 25,247 -0.27(-0.53%)
Nov 30, 2011 51.89 51.89 51.15 51.46 18,192 +0.46(+0.90%)
Nov 29, 2011 50.74 51.20 50.66 51.00 12,757 +0.63(+1.26%)
Nov 28, 2011 50.86 50.87 50.15 50.37 81,945 +0.50(+0.99%)
Nov 25, 2011 50.08 50.34 49.45 49.87 17,969 -0.76(-1.50%)
Nov 23, 2011 50.58 51.11 50.47 50.63 16,267 -0.82(-1.59%)
Nov 22, 2011 51.42 51.55 51.14 51.45 14,856 -0.25(-0.49%)
Nov 21, 2011 51.87 51.87 51.26 51.70 34,151 -0.51(-0.98%)
Nov 18, 2011 52.60 52.60 51.79 52.21 15,553 -0.22(-0.42%)
Nov 17, 2011 53.98 53.98 52.35 52.43 13,541 -1.50(-2.78%)
Nov 16, 2011 54.21 54.52 53.88 53.93 10,295 -0.68(-1.25%)
Nov 15, 2011 53.82 54.61 53.82 54.61 22,109 +1.12(+2.09%)
Nov 14, 2011 53.87 54.04 53.33 53.49 32,766 -0.38(-0.71%)
Nov 11, 2011 53.91 54.00 53.63 53.87 64,274 -0.05(-0.09%)
Nov 10, 2011 54.93 54.93 53.90 53.92 13,700 -0.61(-1.12%)
Nov 09, 2011 54.59 55.07 54.32 54.53 19,644 -1.14(-2.05%)
Nov 08, 2011 55.12 55.67 55.03 55.67 19,170 +0.71(+1.29%)
Nov 07, 2011 55.21 55.28 54.63 54.96 16,451 -0.17(-0.31%)
Nov 04, 2011 55.27 55.27 54.76 55.13 8,216 +0.00(+0.00%)
Nov 03, 2011 54.84 55.25 54.79 55.13 22,539 +0.87(+1.60%)
Nov 02, 2011 54.84 54.92 54.14 54.26 44,938 -0.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.