Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.01 38.01 37.35 37.44 6,025 -0.36(-0.95%)
Apr 29, 2015 37.41 37.79 37.41 37.80 4,477 +0.37(+0.99%)
Apr 28, 2015 37.49 37.62 37.37 37.43 9,401 -0.01(-0.03%)
Apr 27, 2015 37.76 37.76 37.44 37.44 5,508 -0.34(-0.90%)
Apr 24, 2015 37.80 37.80 37.78 37.78 454 -0.24(-0.64%)
Apr 23, 2015 38.04 38.04 38.02 38.02 890 +0.26(+0.70%)
Apr 22, 2015 37.80 37.80 37.62 37.76 1,835 -0.04(-0.10%)
Apr 21, 2015 37.87 37.87 37.75 37.80 2,990 -0.17(-0.45%)
Apr 20, 2015 37.96 37.97 37.96 37.97 1,020 -0.11(-0.29%)
Apr 17, 2015 38.06 38.08 38.06 38.08 464 +0.24(+0.64%)
Apr 16, 2015 37.77 37.85 37.77 37.84 2,321 +0.04(+0.10%)
Apr 15, 2015 38.00 38.10 37.78 37.80 3,193 +0.02(+0.04%)
Apr 14, 2015 37.65 37.79 37.65 37.79 8,913 +0.27(+0.72%)
Apr 13, 2015 37.88 37.88 37.52 37.52 1,963 -0.35(-0.92%)
Apr 10, 2015 37.87 37.87 37.87 37.87 249 -0.24(-0.63%)
Apr 09, 2015 38.16 38.16 38.05 38.11 1,355 -0.39(-1.02%)
Apr 08, 2015 38.67 38.67 38.40 38.50 6,514 -0.22(-0.56%)
Apr 07, 2015 38.61 38.76 38.61 38.72 954 -0.02(-0.05%)
Apr 06, 2015 39.38 39.38 38.74 38.74 2,469 -0.16(-0.41%)
Apr 02, 2015 38.62 38.90 38.90 38.90 700 +0.57(+1.49%)
Apr 01, 2015 37.77 38.37 37.77 38.33 5,236 +0.57(+1.50%)
Mar 31, 2015 38.26 38.28 37.75 37.76 10,706 -0.72(-1.87%)
Mar 30, 2015 38.18 38.50 38.18 38.48 3,099 +0.32(+0.85%)
Mar 27, 2015 38.27 38.27 38.08 38.16 456 -0.12(-0.31%)
Mar 26, 2015 38.66 38.73 38.28 38.28 6,286 -0.47(-1.22%)
Mar 25, 2015 38.90 38.95 38.75 38.75 519 -0.15(-0.38%)
Mar 23, 2015 38.90 38.90 38.90 38.90 156 +0.23(+0.59%)
Mar 20, 2015 38.11 38.61 38.11 38.67 8,534 +0.80(+2.11%)
Mar 19, 2015 37.91 37.95 37.87 37.87 2,103 -0.16(-0.42%)
Mar 18, 2015 37.59 38.03 37.42 38.03 3,300 +0.49(+1.31%)
Mar 17, 2015 37.60 37.60 37.54 37.54 482 -0.56(-1.47%)
Mar 16, 2015 37.98 38.16 37.95 38.10 4,956 +0.23(+0.61%)
Mar 13, 2015 38.40 38.40 37.86 37.87 7,306 -0.78(-2.02%)
Mar 12, 2015 38.69 38.69 38.40 38.65 1,594 -0.00(-0.00%)
Mar 11, 2015 38.65 38.65 38.65 38.65 101 +0.30(+0.78%)
Mar 10, 2015 38.63 38.63 38.35 38.35 2,424 -0.28(-0.72%)
Mar 09, 2015 38.75 38.75 38.63 38.63 1,452 +0.10(+0.26%)
Mar 06, 2015 38.39 38.53 38.34 38.53 6,384 +0.00(+0.00%)
Mar 05, 2015 38.98 38.98 38.53 38.53 2,791 -0.25(-0.63%)
Mar 04, 2015 38.76 38.78 38.76 38.78 367 -0.44(-1.13%)
Mar 03, 2015 39.38 39.38 39.22 39.22 1,591 -0.20(-0.51%)
Mar 02, 2015 39.95 39.99 39.42 39.42 2,538 -0.48(-1.20%)
Feb 27, 2015 39.77 39.90 39.65 39.90 730 +0.46(+1.18%)
Feb 25, 2015 39.64 39.64 39.16 39.43 197 -0.36(-0.89%)
Feb 24, 2015 39.90 40.27 39.77 39.79 5,333 +0.25(+0.63%)
Feb 23, 2015 39.61 39.61 39.44 39.54 2,705 -0.40(-1.00%)
Feb 20, 2015 40.34 40.34 39.94 39.94 6,894 -0.53(-1.32%)
Feb 19, 2015 40.48 40.48 40.42 40.47 2,114 +0.03(+0.08%)
Feb 18, 2015 40.77 40.77 40.34 40.44 3,170 -0.28(-0.69%)
Feb 17, 2015 40.74 40.74 40.58 40.72 1,103 +0.18(+0.44%)
Feb 13, 2015 39.57 40.54 40.54 40.54 2,700 +0.51(+1.28%)
Feb 11, 2015 40.00 40.03 40.03 40.03 3,100 +0.05(+0.12%)
Feb 10, 2015 40.33 40.33 39.94 39.98 2,176 -0.49(-1.21%)
Feb 09, 2015 40.47 40.47 40.47 40.47 1,954 +0.47(+1.17%)
Feb 06, 2015 40.14 40.14 40.00 40.00 1,964 -0.15(-0.38%)
Feb 05, 2015 40.00 40.15 40.00 40.15 1,539 +0.43(+1.09%)
Feb 04, 2015 39.71 39.82 39.71 39.72 2,931 -0.31(-0.77%)
Feb 03, 2015 39.27 40.24 39.27 40.03 2,749 +1.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.