Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 40.55 40.78 40.15 40.78 35,408 +0.84(+2.10%)
Apr 29, 2009 39.08 39.97 39.08 39.94 18,046 +0.96(+2.45%)
Apr 28, 2009 38.86 39.25 38.86 38.98 6,585 -0.25(-0.63%)
Apr 27, 2009 39.10 39.50 38.59 39.23 19,490 -0.87(-2.17%)
Apr 24, 2009 40.00 40.16 39.90 40.10 7,541 +0.22(+0.55%)
Apr 23, 2009 39.65 40.01 39.62 39.88 4,700 +0.32(+0.81%)
Apr 22, 2009 39.01 39.56 39.01 39.56 5,410 +0.39(+1.00%)
Apr 21, 2009 38.41 39.41 38.41 39.17 6,218 +0.72(+1.87%)
Apr 20, 2009 39.05 39.05 38.44 38.45 8,685 -1.19(-3.00%)
Apr 17, 2009 39.99 39.99 39.45 39.64 6,037 -0.08(-0.20%)
Apr 16, 2009 39.62 39.82 39.48 39.72 3,480 +0.10(+0.25%)
Apr 15, 2009 39.84 39.84 39.50 39.62 4,143 -0.10(-0.25%)
Apr 14, 2009 40.00 40.08 39.26 39.72 17,358 +0.26(+0.66%)
Apr 13, 2009 39.24 39.46 38.56 39.46 12,807 +0.18(+0.46%)
Apr 09, 2009 39.82 40.14 39.23 39.28 28,721 -0.09(-0.23%)
Apr 08, 2009 39.01 39.61 39.01 39.37 1,546 +0.27(+0.69%)
Apr 07, 2009 39.39 39.60 39.10 39.10 15,535 -0.47(-1.19%)
Apr 06, 2009 39.93 39.93 39.41 39.57 5,795 -0.31(-0.78%)
Apr 03, 2009 39.43 39.88 39.33 39.88 12,252 +0.45(+1.14%)
Apr 02, 2009 39.85 39.85 39.12 39.43 14,542 +1.02(+2.66%)
Apr 01, 2009 38.45 38.61 38.20 38.41 6,566 -0.33(-0.85%)
Mar 31, 2009 37.66 38.74 37.58 38.74 16,594 +1.75(+4.73%)
Mar 30, 2009 36.91 37.04 36.41 36.99 12,934 -1.15(-3.02%)
Mar 26, 2009 38.39 38.39 38.00 38.14 9,105 +0.13(+0.34%)
Mar 25, 2009 38.39 38.39 37.84 38.01 25,737 -0.75(-1.93%)
Mar 24, 2009 38.73 38.97 38.55 38.76 26,825 -0.34(-0.87%)
Mar 23, 2009 39.32 39.34 38.79 39.10 24,133 +0.21(+0.54%)
Mar 20, 2009 38.79 38.93 38.50 38.89 40,234 +0.29(+0.75%)
Mar 19, 2009 38.75 39.13 38.43 38.60 26,883 +1.01(+2.69%)
Mar 18, 2009 37.73 37.80 37.34 37.59 15,829 -0.15(-0.40%)
Mar 17, 2009 37.41 37.74 37.39 37.74 9,003 +0.31(+0.83%)
Mar 16, 2009 36.88 37.60 36.72 37.43 15,427 +0.83(+2.27%)
Mar 13, 2009 37.04 37.04 36.50 36.60 0 -0.13(-0.35%)
Mar 12, 2009 35.89 36.73 35.89 36.73 2,135 +0.95(+2.67%)
Mar 11, 2009 36.29 36.66 35.61 35.78 4,040 -0.48(-1.33%)
Mar 10, 2009 36.18 36.84 36.18 36.26 5,176 +0.40(+1.12%)
Mar 09, 2009 36.14 36.44 35.75 35.86 14,120 -0.33(-0.91%)
Mar 06, 2009 35.78 36.23 35.70 36.19 0 +0.51(+1.43%)
Mar 05, 2009 35.82 35.82 35.54 35.68 3,478 -0.65(-1.79%)
Mar 04, 2009 36.01 36.33 35.93 36.33 3,210 +1.28(+3.65%)
Mar 02, 2009 35.96 35.96 34.92 35.05 10,254 -1.43(-3.92%)
Feb 27, 2009 36.47 36.68 36.21 36.48 0 -0.53(-1.43%)
Feb 26, 2009 37.02 37.66 36.88 37.01 5,621 -0.23(-0.62%)
Feb 25, 2009 36.78 37.37 36.37 37.24 23,650 +0.70(+1.92%)
Feb 24, 2009 36.25 36.93 36.21 36.54 4,909 +0.11(+0.30%)
Feb 23, 2009 36.87 36.87 36.31 36.43 11,938 +0.09(+0.25%)
Feb 20, 2009 36.22 36.55 35.88 36.34 11,798 -0.49(-1.33%)
Feb 19, 2009 36.86 37.04 36.81 36.83 6,613 +0.31(+0.85%)
Feb 18, 2009 36.83 36.89 36.46 36.52 7,940 -0.49(-1.32%)
Feb 17, 2009 38.00 38.00 36.96 37.01 6,280 -1.58(-4.09%)
Feb 13, 2009 38.74 39.05 38.36 38.59 7,050 -0.23(-0.59%)
Feb 12, 2009 38.87 39.14 38.69 38.82 4,300 -0.29(-0.74%)
Feb 11, 2009 39.54 39.68 38.56 39.11 5,174 -0.66(-1.66%)
Feb 10, 2009 40.47 40.61 39.65 39.77 16,050 -0.60(-1.49%)
Feb 09, 2009 40.72 40.80 40.37 40.37 14,990 +0.08(+0.21%)
Feb 06, 2009 39.98 40.29 39.92 40.29 43,072 +0.62(+1.56%)
Feb 05, 2009 38.60 39.71 38.47 39.67 17,973 +1.11(+2.88%)
Feb 04, 2009 38.80 39.05 38.34 38.56 44,625 -0.04(-0.10%)
Feb 03, 2009 39.00 39.02 38.60 38.60 2,956 -0.59(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.