Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.22 45.22 44.95 45.15 11,117 +0.20(+0.44%)
Nov 27, 2013 44.98 45.15 44.87 44.95 28,012 +0.14(+0.31%)
Nov 26, 2013 44.80 44.84 44.63 44.81 45,204 -0.27(-0.60%)
Nov 25, 2013 44.99 45.17 44.77 45.08 13,825 +0.23(+0.51%)
Nov 22, 2013 44.65 44.88 44.53 44.85 18,468 +0.48(+1.08%)
Nov 21, 2013 44.40 44.45 44.27 44.37 14,555 +0.37(+0.84%)
Nov 20, 2013 44.24 44.29 44.00 44.00 26,529 -0.24(-0.54%)
Nov 19, 2013 44.39 44.39 43.77 44.24 34,457 +0.23(+0.52%)
Nov 18, 2013 44.27 44.40 44.01 44.01 20,593 -0.26(-0.59%)
Nov 15, 2013 44.93 45.04 44.26 44.27 22,902 -0.74(-1.64%)
Nov 14, 2013 45.19 45.29 45.00 45.01 8,554 -0.32(-0.71%)
Nov 12, 2013 45.41 45.51 45.15 45.33 17,765 +0.04(+0.09%)
Nov 11, 2013 45.01 45.45 45.01 45.29 16,767 +0.35(+0.78%)
Nov 08, 2013 44.37 45.04 44.25 44.94 19,817 +0.52(+1.17%)
Nov 07, 2013 44.37 44.52 44.37 44.42 11,416 +0.03(+0.07%)
Nov 06, 2013 44.58 44.74 44.30 44.39 16,782 -0.15(-0.34%)
Nov 05, 2013 45.01 45.01 44.45 44.54 15,673 -0.14(-0.31%)
Nov 04, 2013 44.86 45.01 44.59 44.68 45,282 -0.17(-0.38%)
Nov 01, 2013 45.00 45.12 44.78 44.85 52,083 -0.23(-0.51%)
Oct 31, 2013 45.69 45.75 45.05 45.08 14,872 -0.39(-0.86%)
Oct 30, 2013 45.69 45.69 45.41 45.47 346,291 -0.13(-0.29%)
Oct 29, 2013 45.37 45.84 45.37 45.60 11,808 +0.16(+0.35%)
Oct 28, 2013 46.36 46.36 45.44 45.44 9,078 -0.95(-2.05%)
Oct 25, 2013 46.62 46.70 46.37 46.39 2,690 -0.33(-0.71%)
Oct 24, 2013 46.92 46.93 46.72 46.72 16,931 -0.17(-0.36%)
Oct 23, 2013 47.15 47.20 46.81 46.89 9,996 +0.31(+0.68%)
Oct 22, 2013 46.78 46.78 46.48 46.58 9,634 -0.21(-0.46%)
Oct 21, 2013 46.63 46.82 46.43 46.79 19,446 +0.12(+0.26%)
Oct 18, 2013 46.66 46.86 46.49 46.67 28,969 +0.40(+0.86%)
Oct 17, 2013 46.22 46.43 46.17 46.27 16,511 +0.24(+0.53%)
Oct 16, 2013 46.09 46.10 45.86 46.03 10,691 -0.03(-0.07%)
Oct 15, 2013 45.96 46.23 45.90 46.06 24,087 +0.10(+0.22%)
Oct 14, 2013 45.87 46.08 45.82 45.96 18,859 +0.12(+0.26%)
Oct 11, 2013 45.82 45.99 45.75 45.84 24,332 -0.27(-0.59%)
Oct 10, 2013 46.62 46.62 46.01 46.11 39,423 -0.31(-0.67%)
Oct 09, 2013 46.35 46.66 46.29 46.42 29,837 -0.03(-0.06%)
Oct 08, 2013 46.81 46.81 46.36 46.45 15,908 -0.38(-0.81%)
Oct 07, 2013 46.73 46.85 46.39 46.83 14,876 +0.34(+0.73%)
Oct 04, 2013 46.25 46.50 46.20 46.49 16,150 +0.29(+0.63%)
Oct 03, 2013 46.27 46.58 46.17 46.20 25,663 +0.21(+0.46%)
Oct 02, 2013 45.91 46.20 45.91 45.99 22,164 +0.23(+0.50%)
Oct 01, 2013 45.69 45.87 45.51 45.76 11,387 -1.12(-2.39%)
Sep 27, 2013 46.94 47.17 46.86 46.88 44,278 -0.10(-0.21%)
Sep 26, 2013 46.65 47.00 46.64 46.98 12,724 +0.30(+0.64%)
Sep 25, 2013 46.61 46.90 46.29 46.68 13,201 +0.49(+1.06%)
Sep 24, 2013 46.21 46.24 46.12 46.19 8,878 +0.10(+0.22%)
Sep 23, 2013 46.01 46.25 45.77 46.09 13,439 +0.08(+0.17%)
Sep 20, 2013 46.50 46.60 46.00 46.01 44,676 -0.68(-1.46%)
Sep 19, 2013 47.19 47.24 46.57 46.69 92,378 -0.21(-0.45%)
Sep 18, 2013 46.33 46.90 46.33 46.90 6,072 +0.52(+1.12%)
Sep 17, 2013 47.47 47.47 46.29 46.38 32,762 -0.16(-0.34%)
Sep 16, 2013 46.87 47.22 46.51 46.54 42,124 -0.68(-1.44%)
Sep 13, 2013 47.63 47.63 47.13 47.22 33,272 -0.69(-1.44%)
Sep 12, 2013 46.99 47.91 46.59 47.91 36,790 +0.41(+0.86%)
Sep 11, 2013 47.29 47.50 47.21 47.50 14,116 +0.23(+0.49%)
Sep 10, 2013 46.77 47.39 46.77 47.27 17,511 +0.35(+0.75%)
Sep 09, 2013 46.48 47.40 46.48 46.92 9,449 -0.58(-1.22%)
Sep 06, 2013 47.19 47.52 46.98 47.50 15,272 +0.49(+1.04%)
Sep 05, 2013 46.88 47.07 46.60 47.01 27,085 -0.22(-0.47%)
Sep 04, 2013 47.61 47.61 46.98 47.23 17,657 -0.74(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.