Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 58.01 58.01 56.71 57.50 17,200 -1.05(-1.79%)
Dec 28, 2007 58.55 58.68 56.10 58.55 16,900 +0.20(+0.34%)
Dec 27, 2007 59.72 59.72 58.24 58.35 14,000 -0.74(-1.25%)
Dec 26, 2007 58.37 59.28 57.66 59.09 45,100 +1.34(+2.32%)
Dec 24, 2007 58.00 58.07 57.36 57.75 13,900 -0.05(-0.09%)
Dec 21, 2007 57.62 57.84 57.51 57.80 7,100 +0.38(+0.66%)
Dec 20, 2007 57.66 57.66 57.25 57.42 10,300 -0.25(-0.43%)
Dec 19, 2007 58.13 58.13 57.29 57.67 14,600 +0.70(+1.23%)
Dec 18, 2007 58.33 58.33 56.76 56.97 15,900 -0.60(-1.04%)
Dec 17, 2007 58.56 58.56 57.34 57.57 167,900 -0.36(-0.62%)
Dec 14, 2007 58.18 58.18 56.72 57.93 20,200 +0.84(+1.47%)
Dec 13, 2007 57.00 57.61 56.27 57.09 9,000 +0.30(+0.53%)
Dec 12, 2007 55.62 56.79 55.42 56.79 23,800 +1.29(+2.32%)
Dec 11, 2007 55.65 55.74 55.20 55.50 11,600 -0.03(-0.05%)
Dec 10, 2007 56.00 56.00 55.42 55.53 12,800 +0.24(+0.43%)
Dec 07, 2007 54.40 55.32 54.20 55.29 16,800 +1.32(+2.45%)
Dec 06, 2007 53.95 53.97 53.76 53.97 1,700 +0.11(+0.20%)
Dec 05, 2007 54.06 54.15 53.38 53.86 3,300 +0.02(+0.04%)
Dec 04, 2007 53.17 53.88 53.17 53.84 2,100 +1.06(+2.01%)
Dec 03, 2007 52.68 52.98 52.68 52.78 2,000 -0.35(-0.66%)
Nov 30, 2007 52.99 53.19 52.71 53.13 4,800 -0.77(-1.43%)
Nov 29, 2007 53.88 54.23 53.87 53.90 2,000 +0.21(+0.39%)
Nov 28, 2007 52.27 53.69 52.27 53.69 2,600 +1.04(+1.98%)
Nov 27, 2007 52.58 52.70 52.16 52.65 15,500 -0.11(-0.21%)
Nov 26, 2007 53.44 53.64 52.53 52.76 325,500 -0.17(-0.32%)
Nov 23, 2007 52.32 53.06 52.06 52.93 16,000 +0.93(+1.79%)
Nov 21, 2007 51.28 52.10 51.28 52.00 208,400 +1.49(+2.95%)
Nov 20, 2007 50.51 50.51 50.51 50.51 0 +0.00(+0.00%)
Nov 19, 2007 51.14 51.14 50.51 50.51 1,400 -0.20(-0.39%)
Nov 16, 2007 50.71 50.71 50.71 50.71 500 -0.03(-0.06%)
Nov 15, 2007 50.57 50.88 50.57 50.74 1,300 -0.02(-0.04%)
Nov 14, 2007 50.71 50.86 50.71 50.76 900 +0.57(+1.14%)
Nov 13, 2007 50.33 50.33 50.19 50.19 700 +0.07(+0.14%)
Nov 12, 2007 50.64 50.64 49.95 50.12 4,100 -0.51(-1.01%)
Nov 09, 2007 50.16 50.63 49.82 50.63 11,100 +0.23(+0.46%)
Nov 08, 2007 51.08 51.08 50.40 50.40 33,600 -0.25(-0.49%)
Nov 07, 2007 51.45 51.61 50.47 50.65 11,100 -0.39(-0.77%)
Nov 06, 2007 51.05 51.05 50.80 51.04 3,700 +1.14(+2.28%)
Nov 05, 2007 49.43 50.08 49.43 49.90 2,200 +0.16(+0.32%)
Nov 02, 2007 49.32 49.98 49.32 49.74 1,500 +0.49(+0.99%)
Nov 01, 2007 50.88 50.88 49.25 49.25 3,500 -1.19(-2.36%)
Oct 31, 2007 50.66 50.87 50.44 50.44 3,300 +0.47(+0.94%)
Oct 30, 2007 50.44 50.44 49.97 49.97 3,000 -0.01(-0.02%)
Oct 29, 2007 49.98 49.98 49.98 49.98 0 +0.00(+0.00%)
Oct 26, 2007 50.10 50.25 49.86 49.98 71,600 +0.36(+0.73%)
Oct 25, 2007 49.22 49.87 49.22 49.62 33,300 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.