Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 50.66 50.87 50.44 50.44 3,300 +0.47(+0.94%)
Oct 30, 2007 50.44 50.44 49.97 49.97 3,000 -0.01(-0.02%)
Oct 29, 2007 49.98 49.98 49.98 49.98 0 +0.00(+0.00%)
Oct 26, 2007 50.10 50.25 49.86 49.98 71,600 +0.36(+0.73%)
Oct 25, 2007 49.22 49.87 49.22 49.62 33,300 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.