Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 93.95 94.00 93.95 94.00 406,546 +0.04(+0.05%)
Jul 28, 2017 93.95 93.99 93.94 93.96 464,528 +0.02(+0.02%)
Jul 27, 2017 93.97 94.01 93.94 93.95 582,181 -0.08(-0.09%)
Jul 26, 2017 93.95 94.07 93.91 94.03 533,248 +0.10(+0.11%)
Jul 25, 2017 94.01 94.01 93.93 93.93 387,073 -0.14(-0.14%)
Jul 24, 2017 94.04 94.07 94.01 94.06 448,104 +0.01(+0.01%)
Jul 21, 2017 93.95 94.12 93.95 94.06 960,687 +0.07(+0.07%)
Jul 20, 2017 93.94 94.01 93.89 93.99 714,959 +0.11(+0.12%)
Jul 19, 2017 93.77 93.90 93.77 93.88 431,349 +0.13(+0.14%)
Jul 18, 2017 93.71 93.77 93.68 93.75 350,080 +0.17(+0.18%)
Jul 17, 2017 93.57 93.59 93.52 93.58 305,056 +0.01(+0.01%)
Jul 14, 2017 93.47 93.59 93.45 93.57 409,402 +0.24(+0.25%)
Jul 13, 2017 93.35 93.35 93.28 93.34 332,128 -0.01(-0.01%)
Jul 12, 2017 93.35 93.36 93.28 93.34 366,297 +0.14(+0.15%)
Jul 11, 2017 93.15 93.21 93.11 93.21 293,248 +0.03(+0.04%)
Jul 10, 2017 93.18 93.20 93.13 93.17 479,050 +0.03(+0.04%)
Jul 07, 2017 92.99 93.17 92.99 93.14 361,644 -0.06(-0.06%)
Jul 06, 2017 93.16 93.21 93.06 93.20 447,530 -0.06(-0.06%)
Jul 05, 2017 93.00 93.26 93.00 93.26 516,460 +0.11(+0.12%)
Jul 03, 2017 93.28 93.33 92.72 93.15 457,585 -0.04(-0.04%)
Jun 30, 2017 93.22 93.28 93.17 93.19 522,952 -0.07(-0.07%)
Jun 29, 2017 93.31 93.40 93.14 93.26 780,677 -0.31(-0.33%)
Jun 28, 2017 93.69 93.69 93.54 93.57 584,578 -0.12(-0.13%)
Jun 27, 2017 93.71 93.73 93.65 93.69 776,638 -0.12(-0.13%)
Jun 26, 2017 93.80 93.82 93.78 93.81 605,158 +0.03(+0.04%)
Jun 23, 2017 93.72 93.77 93.71 93.77 381,116 +0.05(+0.05%)
Jun 22, 2017 93.74 93.75 93.70 93.72 345,728 +0.03(+0.04%)
Jun 21, 2017 93.68 93.70 93.64 93.69 467,363 -0.01(-0.01%)
Jun 20, 2017 93.67 93.72 93.64 93.70 752,711 +0.08(+0.08%)
Jun 19, 2017 93.66 93.66 93.57 93.62 440,102 -0.06(-0.06%)
Jun 16, 2017 93.70 93.70 93.65 93.68 387,071 +0.06(+0.06%)
Jun 15, 2017 93.73 93.73 93.62 93.62 466,250 -0.11(-0.12%)
Jun 14, 2017 93.76 93.81 93.65 93.73 639,245 +0.14(+0.14%)
Jun 13, 2017 93.58 93.61 93.54 93.60 553,632 -0.03(-0.03%)
Jun 12, 2017 93.56 93.66 93.56 93.62 460,276 -0.02(-0.02%)
Jun 09, 2017 93.64 93.68 93.59 93.64 382,202 -0.08(-0.09%)
Jun 08, 2017 93.82 93.82 93.70 93.72 533,180 -0.11(-0.12%)
Jun 07, 2017 93.77 93.87 93.77 93.83 530,228 -0.01(-0.01%)
Jun 06, 2017 93.87 93.88 93.82 93.84 484,627 +0.18(+0.19%)
Jun 05, 2017 93.69 93.73 93.64 93.66 485,808 -0.08(-0.08%)
Jun 02, 2017 93.62 93.76 93.60 93.74 418,161 +0.24(+0.25%)
Jun 01, 2017 93.44 93.54 93.44 93.50 406,630 -0.08(-0.08%)
May 31, 2017 93.42 93.59 93.42 93.58 495,485 +0.18(+0.19%)
May 30, 2017 93.37 93.45 93.34 93.40 512,443 +0.10(+0.11%)
May 26, 2017 93.27 93.36 93.25 93.30 306,392 +0.08(+0.09%)
May 25, 2017 93.22 93.29 93.19 93.22 402,233 +0.02(+0.02%)
May 24, 2017 93.17 93.23 93.13 93.20 333,273 +0.03(+0.04%)
May 23, 2017 93.17 93.25 93.13 93.17 727,589 +0.09(+0.10%)
May 22, 2017 93.01 93.10 92.98 93.08 446,474 +0.03(+0.03%)
May 19, 2017 92.97 93.05 92.97 93.05 403,096 +0.02(+0.02%)
May 18, 2017 92.97 93.05 92.96 93.03 386,126 +0.10(+0.11%)
May 17, 2017 92.82 92.98 92.82 92.93 963,397 +0.30(+0.32%)
May 16, 2017 92.58 92.65 92.54 92.64 519,134 +0.12(+0.13%)
May 15, 2017 92.53 92.56 92.51 92.52 531,067 +0.01(+0.01%)
May 12, 2017 92.44 92.53 92.44 92.51 379,145 +0.15(+0.16%)
May 11, 2017 92.31 92.38 92.29 92.36 486,537 +0.08(+0.09%)
May 10, 2017 92.27 92.31 92.23 92.27 605,039 +0.09(+0.10%)
May 09, 2017 92.19 92.21 92.16 92.18 548,219 -0.04(-0.05%)
May 08, 2017 92.23 92.24 92.19 92.22 507,386 -0.03(-0.03%)
May 05, 2017 92.22 92.26 92.19 92.25 347,531 +0.06(+0.06%)
May 04, 2017 92.16 92.20 92.11 92.19 533,201 -0.03(-0.03%)
May 03, 2017 92.21 92.26 92.16 92.21 470,398 +0.08(+0.08%)
May 02, 2017 92.04 92.14 92.03 92.14 498,174 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.