Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 98.58 98.65 98.44 98.57 6,501,028 +0.00(+0.00%)
Sep 29, 2022 98.59 98.63 98.33 98.57 11,460,649 -0.12(-0.13%)
Sep 28, 2022 98.74 98.76 98.47 98.69 6,930,996 +0.12(+0.12%)
Sep 27, 2022 98.45 98.66 98.21 98.58 6,953,841 +0.04(+0.04%)
Sep 26, 2022 99.10 99.13 98.54 98.54 14,462,145 -0.78(-0.78%)
Sep 23, 2022 99.43 99.52 99.06 99.32 11,234,988 -0.27(-0.27%)
Sep 22, 2022 99.80 99.84 99.56 99.59 8,682,255 -0.49(-0.49%)
Sep 21, 2022 99.91 100.14 99.75 100.08 5,080,824 +0.22(+0.22%)
Sep 20, 2022 100.23 100.25 99.83 99.86 8,691,211 -0.59(-0.58%)
Sep 19, 2022 100.36 100.54 100.32 100.44 5,148,923 -0.10(-0.10%)
Sep 16, 2022 100.51 100.67 100.42 100.54 5,286,508 -0.02(-0.02%)
Sep 15, 2022 100.80 100.84 100.42 100.56 4,939,308 -0.25(-0.25%)
Sep 14, 2022 100.86 100.96 100.79 100.81 4,755,029 -0.18(-0.18%)
Sep 13, 2022 100.89 101.10 100.88 100.99 3,871,382 -0.33(-0.32%)
Sep 12, 2022 101.43 101.50 101.21 101.32 4,261,339 +0.10(+0.09%)
Sep 09, 2022 100.97 101.25 100.91 101.22 2,852,793 +0.24(+0.24%)
Sep 08, 2022 100.91 101.16 100.87 100.98 3,684,789 -0.15(-0.15%)
Sep 07, 2022 100.79 101.16 100.79 101.13 4,074,020 +0.30(+0.30%)
Sep 06, 2022 101.16 101.18 100.72 100.83 5,488,333 -0.54(-0.53%)
Sep 02, 2022 101.20 101.48 101.11 101.37 3,096,775 +0.43(+0.43%)
Sep 01, 2022 100.96 101.05 100.72 100.94 5,437,747 -0.47(-0.47%)
Aug 31, 2022 101.39 101.49 101.30 101.41 2,445,231 +0.09(+0.08%)
Aug 30, 2022 101.51 101.61 101.26 101.33 4,083,380 -0.13(-0.13%)
Aug 29, 2022 101.89 101.91 101.42 101.46 3,213,051 -0.36(-0.35%)
Aug 26, 2022 102.08 102.09 101.76 101.82 3,025,055 -0.25(-0.24%)
Aug 25, 2022 102.05 102.19 101.91 102.06 9,708,218 +0.11(+0.11%)
Aug 24, 2022 102.20 102.22 101.86 101.95 3,033,941 -0.19(-0.19%)
Aug 23, 2022 102.23 102.36 102.10 102.14 3,447,337 -0.12(-0.12%)
Aug 22, 2022 102.30 102.38 102.16 102.27 3,337,810 -0.24(-0.23%)
Aug 19, 2022 102.42 102.62 102.30 102.51 3,781,480 -0.30(-0.29%)
Aug 18, 2022 102.85 103.02 102.76 102.80 11,919,603 -0.11(-0.11%)
Aug 17, 2022 103.21 103.21 102.56 102.92 5,423,686 -0.49(-0.47%)
Aug 16, 2022 103.66 103.69 103.32 103.41 4,375,572 -0.20(-0.19%)
Aug 15, 2022 103.69 103.77 103.54 103.61 4,498,607 -0.02(-0.02%)
Aug 12, 2022 103.64 103.70 103.44 103.63 1,892,662 +0.25(+0.24%)
Aug 11, 2022 103.75 103.76 103.35 103.38 2,305,887 -0.32(-0.31%)
Aug 10, 2022 103.85 103.89 103.65 103.70 3,169,284 +0.21(+0.20%)
Aug 09, 2022 103.48 103.63 103.41 103.48 3,659,359 -0.01(-0.01%)
Aug 08, 2022 103.64 103.81 103.43 103.49 4,742,598 +0.07(+0.06%)
Aug 05, 2022 103.81 103.81 103.30 103.43 2,655,918 -0.72(-0.69%)
Aug 04, 2022 104.19 104.23 104.04 104.15 3,286,240 +0.02(+0.02%)
Aug 03, 2022 104.08 104.15 103.74 104.13 3,619,348 +0.21(+0.20%)
Aug 02, 2022 104.28 104.37 103.89 103.92 3,588,507 -0.14(-0.14%)
Aug 01, 2022 104.10 104.12 103.96 104.06 5,528,489 +0.11(+0.11%)
Jul 29, 2022 103.91 104.06 103.88 103.95 3,213,551 +0.09(+0.08%)
Jul 28, 2022 103.58 103.90 103.57 103.86 8,137,659 +0.60(+0.58%)
Jul 27, 2022 103.42 103.55 103.24 103.26 4,801,865 +0.03(+0.03%)
Jul 26, 2022 103.40 103.45 103.18 103.23 4,946,124 +0.21(+0.20%)
Jul 25, 2022 103.12 103.22 102.93 103.02 7,933,597 -0.35(-0.34%)
Jul 22, 2022 103.38 103.47 103.19 103.37 3,077,905 +0.48(+0.46%)
Jul 21, 2022 102.93 102.95 102.78 102.90 4,006,119 +0.10(+0.09%)
Jul 20, 2022 103.01 103.11 102.78 102.80 2,073,427 +0.17(+0.17%)
Jul 19, 2022 102.73 102.85 102.59 102.63 2,979,173 -0.06(-0.06%)
Jul 18, 2022 102.92 102.96 102.65 102.69 4,815,100 -0.19(-0.19%)
Jul 15, 2022 102.67 103.12 102.67 102.88 4,098,766 +0.15(+0.15%)
Jul 14, 2022 102.55 102.81 102.29 102.72 5,137,966 +0.06(+0.06%)
Jul 13, 2022 102.44 102.71 102.22 102.67 4,596,710 +0.11(+0.11%)
Jul 12, 2022 102.78 102.86 102.51 102.55 3,946,619 +0.25(+0.24%)
Jul 11, 2022 102.42 102.60 102.28 102.30 6,176,775 +0.19(+0.19%)
Jul 08, 2022 102.41 102.44 102.06 102.11 3,605,768 -0.19(-0.19%)
Jul 07, 2022 102.69 102.72 102.30 102.30 3,582,740 -0.18(-0.18%)
Jul 06, 2022 102.77 102.77 102.32 102.48 4,430,083 +0.18(+0.18%)
Jul 05, 2022 102.35 102.50 102.23 102.30 6,921,476 +0.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.