Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.60 +0.03 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		23.07	23.07	23.07	85	+0.18(+0.78%)
Oct 30, 2017	22.89	22.89	22.89	22.89	446	-0.06(-0.24%)
Oct 27, 2017	22.95	22.95	22.95	22.95	1,236	-0.11(-0.49%)
Oct 26, 2017	23.06	23.06	23.06	23.06	203	-0.11(-0.49%)
Oct 24, 2017		23.17	23.17	23.17	1	-0.08(-0.35%)
Oct 20, 2017		23.25	23.25	23.25	0	+0.19(+0.81%)
Oct 19, 2017	23.07	23.07	23.07	23.07	326	-0.25(-1.05%)
Oct 18, 2017	23.08	23.31	23.08	23.31	777	+0.09(+0.40%)
Oct 17, 2017	23.41	23.41	23.22	23.22	1,575	-0.22(-0.93%)
Oct 16, 2017	23.25	23.44	23.16	23.44	2,068	+0.25(+1.08%)
Oct 13, 2017	23.28	23.28	23.19	23.19	636	+0.25(+1.09%)
Oct 12, 2017	22.95	23.05	22.84	22.94	4,140	+0.02(+0.11%)
Oct 11, 2017	22.91	22.91	22.91	22.91	192	+0.22(+0.98%)
Oct 10, 2017	22.76	22.76	22.69	22.69	395	+0.12(+0.55%)
Oct 09, 2017	22.50	22.57	22.50	22.57	268	-0.02(-0.07%)
Oct 06, 2017	22.58	22.58	22.58	22.58	270	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.