Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.60 +0.03 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.40	23.40	23.14	23.14	329	-0.27(-1.17%)
Feb 27, 2019	23.38	23.66	23.38	23.41	4,433	-0.10(-0.45%)
Feb 26, 2019	23.55	23.55	23.52	23.52	512	-0.17(-0.72%)
Feb 25, 2019	23.83	23.83	23.58	23.69	680	+0.19(+0.80%)
Feb 22, 2019	23.43	23.50	23.43	23.50	109	+0.10(+0.45%)
Feb 21, 2019	23.27	23.43	23.27	23.39	2,496	+0.00(+0.00%)
Feb 20, 2019	23.39	23.63	23.39	23.39	1,789	+0.17(+0.73%)
Feb 19, 2019	23.15	23.22	23.09	23.22	2,271	+0.03(+0.14%)
Feb 15, 2019	22.88	23.19	22.86	23.19	25,907	+0.19(+0.83%)
Feb 14, 2019	23.09	23.23	23.00	23.00	1,020	+0.07(+0.32%)
Feb 13, 2019	22.87	23.28	22.87	22.93	1,995	-0.31(-1.32%)
Feb 12, 2019	23.32	23.45	23.07	23.23	3,354	+0.22(+0.96%)
Feb 11, 2019	23.22	23.22	22.87	23.01	2,669	-0.11(-0.49%)
Feb 08, 2019	23.30	23.35	23.03	23.13	2,963	-0.35(-1.47%)
Feb 07, 2019	23.50	23.51	23.23	23.47	26,282	-0.18(-0.77%)
Feb 06, 2019	23.87	23.96	23.66	23.66	4,038	-0.12(-0.50%)
Feb 05, 2019	23.67	23.80	23.62	23.78	818	+0.18(+0.77%)
Feb 04, 2019	23.70	23.70	23.59	23.59	3,478	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.