Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.49 -0.06 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.76	27.76	27.74	27.74	4,306	-0.00(-0.00%)
Apr 27, 2017	27.71	27.75	27.71	27.74	5,890	-0.01(-0.04%)
Apr 26, 2017	27.73	27.77	27.73	27.75	15,012	+0.03(+0.12%)
Apr 25, 2017	27.70	27.72	27.70	27.72	14,157	+0.07(+0.26%)
Apr 24, 2017	27.66	27.68	27.65	27.65	23,306	+0.06(+0.22%)
Apr 21, 2017	27.56	27.59	27.56	27.59	7,201	+0.04(+0.14%)
Apr 20, 2017	27.54	27.55	27.54	27.55	1,866	+0.05(+0.19%)
Apr 19, 2017	27.57	27.58	27.50	27.50	4,535	+0.00(+0.01%)
Apr 18, 2017	27.51	27.51	27.50	27.50	3,041	-0.05(-0.18%)
Apr 17, 2017	27.54	27.54	27.52	27.54	5,783	+0.05(+0.18%)
Apr 13, 2017	27.51	27.52	27.50	27.50	2,991	-0.01(-0.04%)
Apr 12, 2017	27.50	27.51	27.49	27.51	1,576	-0.01(-0.02%)
Apr 11, 2017	27.51	27.51	27.51	27.51	792	-0.03(-0.12%)
Apr 10, 2017	27.54	27.54	27.53	27.54	74,487	+0.02(+0.06%)
Apr 07, 2017	27.53	27.53	27.51	27.53	8,829	+0.05(+0.17%)
Apr 06, 2017	27.49	27.49	27.48	27.48	1,475	+0.01(+0.05%)
Apr 05, 2017	27.54	27.55	27.47	27.47	2,433	+0.01(+0.03%)
Apr 04, 2017	27.45	27.47	27.44	27.46	1,778	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.