Indicators

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.23	27.23	26.92	27.20	35,889	+0.23(+0.85%)
Apr 27, 2012	26.94	27.12	26.87	26.97	7,587	-0.06(-0.22%)
Apr 26, 2012	26.96	27.27	26.88	27.03	10,085	-0.02(-0.07%)
Apr 25, 2012	27.00	27.18	26.99	27.05	57,912	+0.06(+0.22%)
Apr 24, 2012	27.54	27.60	26.75	26.99	107,376	-0.49(-1.78%)
Apr 23, 2012	27.44	27.59	27.24	27.48	18,753	-0.06(-0.22%)
Apr 20, 2012	27.84	27.84	27.54	27.54	12,108	-0.28(-1.01%)
Apr 19, 2012	27.66	27.82	27.58	27.82	9,403	+0.23(+0.83%)
Apr 18, 2012	27.99	27.99	27.44	27.59	170,189	-0.39(-1.39%)
Apr 17, 2012	27.92	28.06	27.80	27.98	4,147	+0.20(+0.72%)
Apr 16, 2012	28.04	28.04	27.69	27.78	54,519	-0.22(-0.79%)
Apr 13, 2012	28.45	28.45	28.00	28.00	17,332	-0.62(-2.17%)
Apr 12, 2012	28.52	28.67	28.50	28.62	22,180	+0.29(+1.02%)
Apr 11, 2012	28.20	28.33	27.99	28.33	8,700	+0.21(+0.75%)
Apr 10, 2012	28.38	28.40	28.12	28.12	10,606	-0.29(-1.02%)
Apr 09, 2012	28.46	28.64	28.39	28.41	14,854	+0.00(+0.00%)
Apr 05, 2012	28.21	28.42	28.21	28.41	195,527	+0.31(+1.10%)
Apr 04, 2012	28.17	28.27	27.96	28.10	30,267	-0.11(-0.39%)
Apr 03, 2012	28.40	28.40	28.12	28.21	11,862	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.