Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

9.570 +0.050 (+0.53%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.520 9.670 9.470 9.520 25,266,658 -0.09(-0.94%)
Apr 26, 2024 9.720 9.760 9.510 9.610 26,273,090 -0.27(-2.73%)
Apr 25, 2024 10.14 10.23 9.830 9.880 39,280,596 +0.13(+1.33%)
Apr 24, 2024 9.680 9.890 9.640 9.750 30,981,088 +0.00(+0.00%)
Apr 23, 2024 9.970 10.01 9.710 9.750 28,650,612 -0.35(-3.47%)
Apr 22, 2024 10.20 10.36 9.920 10.10 37,372,156 -0.26(-2.51%)
Apr 19, 2024 10.12 10.45 10.05 10.36 52,277,812 +0.25(+2.47%)
Apr 18, 2024 9.960 10.16 9.820 10.11 37,722,480 +0.10(+1.00%)
Apr 17, 2024 9.700 10.11 9.690 10.01 47,121,352 +0.16(+1.62%)
Apr 16, 2024 9.760 9.915 9.670 9.850 57,275,640 +0.08(+0.82%)
Apr 15, 2024 9.190 9.830 9.180 9.770 65,023,896 +0.35(+3.72%)
Apr 12, 2024 9.230 9.510 9.160 9.420 45,055,916 +0.39(+4.32%)
Apr 11, 2024 9.160 9.360 8.960 9.030 33,412,266 -0.20(-2.17%)
Apr 10, 2024 9.270 9.340 9.130 9.230 50,260,192 +0.28(+3.13%)
Apr 09, 2024 8.900 9.220 8.880 8.950 27,917,054 -0.04(-0.44%)
Apr 08, 2024 8.970 9.030 8.910 8.990 23,111,476 +0.00(+0.00%)
Apr 05, 2024 9.220 9.240 8.890 8.990 44,438,648 -0.29(-3.12%)
Apr 04, 2024 8.740 9.300 8.720 9.280 39,241,384 +0.35(+3.92%)
Apr 03, 2024 9.040 9.040 8.860 8.930 19,870,850 -0.03(-0.33%)
Apr 02, 2024 9.000 9.090 8.960 8.960 23,731,992 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.