Indicators

Carvana Company Cl A (NY: CVNA )

117.00 -3.41 (-2.83%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.43	96.44	94.29	95.32	381,300	+0.34(+0.36%)
Nov 27, 2019	93.47	95.00	92.75	94.98	835,400	+2.14(+2.31%)
Nov 26, 2019	91.42	94.85	91.37	92.84	1,787,602	+1.78(+1.95%)
Nov 25, 2019	90.31	91.61	89.84	91.06	1,501,539	+1.28(+1.43%)
Nov 22, 2019	89.20	91.09	88.91	89.78	1,489,000	+0.59(+0.66%)
Nov 21, 2019	89.72	90.10	88.66	89.19	1,416,759	+0.21(+0.24%)
Nov 20, 2019	88.50	90.23	87.05	88.98	2,171,677	+0.64(+0.72%)
Nov 19, 2019	84.53	88.53	84.40	88.34	1,691,296	+3.51(+4.14%)
Nov 18, 2019	81.31	85.60	80.52	84.83	1,968,218	+3.26(+4.00%)
Nov 15, 2019	78.89	81.63	77.63	81.57	1,350,000	+3.57(+4.58%)
Nov 14, 2019	74.96	78.33	74.96	78.00	1,139,358	+2.81(+3.74%)
Nov 13, 2019	77.61	78.08	74.86	75.19	1,270,458	-3.01(-3.85%)
Nov 12, 2019	77.83	80.68	77.21	78.20	1,667,065	+0.71(+0.92%)
Nov 11, 2019	77.02	77.55	74.16	77.49	1,544,571	-0.47(-0.60%)
Nov 08, 2019	73.01	78.23	72.39	77.96	1,737,600	+4.84(+6.62%)
Nov 07, 2019	74.13	78.18	70.86	73.12	5,102,908	-5.96(-7.54%)
Nov 06, 2019	81.32	81.72	78.50	79.08	2,084,388	-2.44(-2.99%)
Nov 05, 2019	83.70	83.75	79.76	81.52	1,469,074	-1.46(-1.76%)
Nov 04, 2019	82.87	83.65	81.52	82.98	1,441,539	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.