Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.06	85.01	78.66	82.91	4,141,700	-5.86(-6.60%)
Feb 27, 2020	88.40	92.75	81.10	88.77	6,717,605	-12.79(-12.59%)
Feb 26, 2020	103.31	105.41	100.28	101.56	2,596,950	-2.48(-2.38%)
Feb 25, 2020	108.41	109.08	103.09	104.04	1,319,568	-3.06(-2.86%)
Feb 24, 2020	104.89	108.38	104.62	107.10	1,609,878	-2.99(-2.72%)
Feb 21, 2020	109.11	111.25	106.10	110.09	1,185,900	+1.28(+1.18%)
Feb 20, 2020	106.45	115.23	104.50	108.81	3,214,827	+2.03(+1.90%)
Feb 19, 2020	95.50	109.49	93.95	106.78	3,884,276	+12.47(+13.22%)
Feb 18, 2020	88.00	94.59	88.00	94.31	2,140,443	+5.69(+6.42%)
Feb 14, 2020	87.54	89.11	87.09	88.62	674,500	+1.22(+1.40%)
Feb 13, 2020	86.00	88.06	85.58	87.40	801,952	+0.75(+0.87%)
Feb 12, 2020	86.61	87.43	85.08	86.65	961,396	+0.85(+0.99%)
Feb 11, 2020	89.79	90.24	84.24	85.80	1,524,537	-3.64(-4.07%)
Feb 10, 2020	88.37	90.81	87.72	89.44	1,685,593	+0.58(+0.65%)
Feb 07, 2020	90.05	90.37	87.91	88.86	950,900	-2.20(-2.42%)
Feb 06, 2020	90.10	93.32	89.39	91.06	1,143,044	+1.31(+1.46%)
Feb 05, 2020	92.46	92.46	84.84	89.75	2,031,033	-1.55(-1.70%)
Feb 04, 2020	87.28	91.90	86.62	91.30	2,340,734	+5.05(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.