Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.73	60.85	58.76	59.09	797,400	-0.91(-1.52%)
Sep 27, 2018	61.57	61.98	59.00	60.00	1,276,134	-1.15(-1.88%)
Sep 26, 2018	59.52	63.95	59.52	61.15	1,832,985	+1.82(+3.07%)
Sep 25, 2018	59.72	60.96	58.86	59.33	1,226,020	-0.21(-0.35%)
Sep 24, 2018	59.50	59.60	56.87	59.54	1,031,647	-0.47(-0.78%)
Sep 21, 2018	60.00	60.49	58.58	60.01	2,020,500	-0.04(-0.07%)
Sep 20, 2018	59.00	61.75	58.57	60.05	1,346,993	+1.10(+1.87%)
Sep 19, 2018	60.00	60.91	58.53	58.95	1,191,611	-0.32(-0.54%)
Sep 18, 2018	60.12	62.39	58.55	59.27	1,288,166	-1.00(-1.66%)
Sep 17, 2018	63.49	63.49	58.57	60.27	1,998,587	-3.16(-4.98%)
Sep 14, 2018	62.49	63.84	61.36	63.43	1,328,300	-0.58(-0.91%)
Sep 13, 2018	66.29	66.72	59.70	64.01	3,383,677	-3.42(-5.07%)
Sep 12, 2018	70.47	72.59	67.00	67.43	1,604,626	-3.39(-4.79%)
Sep 11, 2018	68.69	71.24	65.92	70.82	1,931,186	+2.54(+3.72%)
Sep 10, 2018	62.26	68.34	61.89	68.28	1,575,145	+6.78(+11.02%)
Sep 07, 2018	58.26	63.34	57.24	61.50	1,387,100	+2.54(+4.31%)
Sep 06, 2018	62.63	63.50	58.01	58.96	1,175,923	-3.19(-5.13%)
Sep 05, 2018	66.86	67.98	60.58	62.15	1,741,716	-5.19(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.