Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.00	68.96	57.41	57.96	10,951,340	-6.41(-9.96%)
Apr 28, 2022	66.53	68.36	58.23	64.37	16,410,929	-1.37(-2.08%)
Apr 27, 2022	71.72	79.00	63.36	65.74	21,789,046	-4.75(-6.74%)
Apr 26, 2022	81.19	81.96	70.18	70.49	11,543,826	-10.72(-13.20%)
Apr 25, 2022	80.99	82.57	75.34	81.21	13,634,093	-2.54(-3.03%)
Apr 22, 2022	88.41	91.40	82.25	83.75	18,516,588	+0.61(+0.73%)
Apr 21, 2022	86.01	95.00	79.28	83.14	17,297,720	-9.36(-10.12%)
Apr 20, 2022	100.84	101.79	92.15	92.50	10,040,108	-9.27(-9.11%)
Apr 19, 2022	95.76	103.42	94.85	101.77	2,853,369	+5.22(+5.41%)
Apr 18, 2022	99.82	100.40	93.99	96.55	3,219,655	-4.98(-4.90%)
Apr 14, 2022	105.64	105.86	98.12	101.53	3,128,109	-3.56(-3.39%)
Apr 13, 2022	99.73	107.17	97.05	105.09	3,266,183	+4.31(+4.28%)
Apr 12, 2022	106.64	111.68	98.50	100.78	4,697,950	-5.23(-4.93%)
Apr 11, 2022	105.00	114.24	102.56	106.01	3,664,736	-1.30(-1.21%)
Apr 08, 2022	110.12	113.94	106.13	107.31	3,233,804	-3.92(-3.52%)
Apr 07, 2022	111.76	116.15	106.10	111.23	4,097,167	-2.50(-2.20%)
Apr 06, 2022	117.01	117.11	107.03	113.73	4,788,516	-7.73(-6.36%)
Apr 05, 2022	126.27	129.43	118.23	121.46	4,341,833	-11.50(-8.65%)
Apr 04, 2022	119.32	134.68	119.32	132.96	4,209,404	+13.50(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.