Indicators

Carvana Company Cl A (NY: CVNA )

71.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.08	11.18	9.135	10.17	66,454,212	+0.17(+1.70%)
Jan 30, 2023	8.350	10.87	8.112	10.00	108,241,992	+2.23(+28.70%)
Jan 27, 2023	6.400	8.090	6.330	7.770	36,032,140	+1.27(+19.54%)
Jan 26, 2023	6.810	7.150	6.150	6.500	18,931,556	+0.07(+1.09%)
Jan 25, 2023	6.410	6.695	6.080	6.430	11,264,491	-0.21(-3.16%)
Jan 24, 2023	7.080	7.560	6.620	6.640	13,524,081	-0.54(-7.52%)
Jan 23, 2023	6.630	7.390	6.490	7.180	24,959,782	+0.69(+10.63%)
Jan 20, 2023	6.490	6.550	6.060	6.490	13,553,970	+0.11(+1.72%)
Jan 19, 2023	6.750	6.780	6.042	6.380	17,121,376	-0.60(-8.60%)
Jan 18, 2023	7.680	8.300	6.892	6.980	35,327,772	-0.33(-4.51%)
Jan 17, 2023	7.210	8.210	6.830	7.310	33,765,072	+0.29(+4.13%)
Jan 13, 2023	7.420	8.440	6.490	7.020	67,668,200	-1.01(-12.58%)
Jan 12, 2023	5.630	8.100	5.160	8.030	87,130,672	+2.53(+46.00%)
Jan 11, 2023	4.480	5.830	4.470	5.500	38,536,256	+1.08(+24.43%)
Jan 10, 2023	4.380	4.655	4.350	4.420	6,283,422	-0.02(-0.45%)
Jan 09, 2023	4.470	4.790	4.390	4.440	9,620,216	+0.03(+0.68%)
Jan 06, 2023	4.590	4.590	4.230	4.410	8,401,717	-0.14(-3.08%)
Jan 05, 2023	4.870	4.920	4.510	4.550	9,919,306	-0.49(-9.72%)
Jan 04, 2023	4.660	5.098	4.555	5.040	11,949,606	+0.41(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.