Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1683 1734 1644 1718 567,339 +81.28(+4.96%)
Aug 28, 2020 1665 1735 1610 1637 544,921 -10.88(-0.66%)
Aug 27, 2020 1580 1773 1564 1648 841,021 +52.48(+3.29%)
Aug 26, 2020 1551 1606 1513 1596 462,870 +34.56(+2.21%)
Aug 25, 2020 1574 1621 1551 1561 409,911 -8.32(-0.53%)
Aug 24, 2020 1533 1586 1528 1569 430,009 -7.04(-0.45%)
Aug 21, 2020 1596 1603 1567 1576 401,835 +8.32(+0.53%)
Aug 20, 2020 1647 1654 1562 1568 553,611 -17.28(-1.09%)
Aug 19, 2020 1544 1596 1533 1585 555,893 +28.16(+1.81%)
Aug 18, 2020 1560 1596 1542 1557 344,944 -16.64(-1.06%)
Aug 17, 2020 1593 1606 1563 1574 306,059 -54.40(-3.34%)
Aug 14, 2020 1647 1660 1620 1628 422,734 -4.48(-0.27%)
Aug 13, 2020 1643 1654 1594 1633 445,392 -1.28(-0.08%)
Aug 12, 2020 1660 1666 1620 1634 443,090 -90.88(-5.27%)
Aug 11, 2020 1610 1737 1602 1725 563,785 +76.80(+4.66%)
Aug 10, 2020 1673 1699 1642 1648 402,545 -49.92(-2.94%)
Aug 07, 2020 1732 1737 1681 1698 461,203 -13.44(-0.79%)
Aug 06, 2020 1735 1749 1706 1711 338,017 -19.20(-1.11%)
Aug 05, 2020 1740 1765 1725 1731 319,837 -37.12(-2.10%)
Aug 04, 2020 1815 1815 1762 1768 307,394 -53.76(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.