Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 501.60 517.60 500.48 511.52 2,734,744 +1.28(+0.25%)
Nov 29, 2017 500.32 516.16 499.52 510.24 2,353,090 +10.88(+2.18%)
Nov 28, 2017 501.28 506.72 496.80 499.36 2,211,993 -6.72(-1.33%)
Nov 27, 2017 511.68 502.72 506.08 1,362,579 -0.16(-0.03%)
Nov 24, 2017 505.92 508.00 504.00 506.24 723,499 -2.40(-0.47%)
Nov 22, 2017 509.12 513.76 505.68 508.64 1,797,906 -4.96(-0.97%)
Nov 21, 2017 523.04 524.96 510.56 513.60 2,180,803 -20.16(-3.78%)
Nov 20, 2017 543.36 545.44 532.88 533.76 1,954,395 -17.44(-3.16%)
Nov 17, 2017 559.52 560.96 547.68 551.20 2,423,575 -8.96(-1.60%)
Nov 16, 2017 564.32 564.80 553.44 560.16 2,375,813 -24.00(-4.11%)
Nov 15, 2017 579.20 593.60 571.04 584.16 3,509,784 +21.60(+3.84%)
Nov 14, 2017 567.36 577.44 560.32 562.56 2,568,788 +4.16(+0.74%)
Nov 13, 2017 566.72 567.04 549.39 558.40 1,707,253 +1.60(+0.29%)
Nov 10, 2017 549.92 560.64 547.04 556.80 2,377,419 +12.80(+2.35%)
Nov 09, 2017 557.60 574.56 543.20 544.00 4,439,467 +7.52(+1.40%)
Nov 08, 2017 540.00 545.12 530.56 536.48 1,709,192 +0.16(+0.03%)
Nov 07, 2017 532.80 546.40 529.76 536.32 2,045,779 +2.88(+0.54%)
Nov 06, 2017 537.28 538.26 532.64 533.44 1,175,892 -5.12(-0.95%)
Nov 03, 2017 536.80 543.92 534.72 538.56 1,836,267 -0.80(-0.15%)
Nov 02, 2017 545.44 561.76 538.40 539.36 2,317,309 -6.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.