Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.23 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 638.40 642.96 625.62 627.04 1,535,889 -11.52(-1.80%)
Sep 28, 2017 651.04 651.84 638.40 638.56 1,206,957 -8.96(-1.38%)
Sep 27, 2017 654.88 647.52 1,401,082 -4.80(-0.74%)
Sep 26, 2017 656.16 664.00 649.44 652.32 1,300,771 -8.16(-1.24%)
Sep 25, 2017 661.44 680.64 652.72 660.48 2,270,683 +0.48(+0.07%)
Sep 22, 2017 667.20 672.00 655.68 660.00 1,324,392 +4.64(+0.71%)
Sep 21, 2017 653.92 663.68 651.84 655.36 1,582,147 -0.32(-0.05%)
Sep 20, 2017 658.56 681.12 652.32 655.68 1,785,193 +1.12(+0.17%)
Sep 19, 2017 655.20 664.48 654.40 654.56 1,411,088 -1.44(-0.22%)
Sep 18, 2017 676.00 676.00 649.92 656.00 1,848,993 -28.80(-4.21%)
Sep 15, 2017 694.40 694.72 683.68 684.80 1,345,962 -12.80(-1.83%)
Sep 14, 2017 696.96 699.36 687.36 697.60 1,539,875 +9.44(+1.37%)
Sep 13, 2017 712.96 713.44 687.52 688.16 1,603,133 -24.64(-3.46%)
Sep 12, 2017 722.72 727.68 712.80 712.80 1,405,522 -19.84(-2.71%)
Sep 11, 2017 747.84 748.00 727.52 732.64 1,874,923 -43.68(-5.63%)
Sep 08, 2017 766.72 781.44 764.96 776.32 1,655,783 +18.56(+2.45%)
Sep 07, 2017 760.32 773.12 752.00 757.76 2,081,173 -3.52(-0.46%)
Sep 06, 2017 762.40 780.48 758.56 761.28 2,258,980 -17.76(-2.28%)
Sep 05, 2017 765.92 811.84 750.88 779.04 4,478,288 +40.32(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.