Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.23 -0.05 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 571.52 574.08 547.84 551.84 1,869,612 -15.84(-2.79%)
Nov 29, 2018 566.40 587.84 558.72 567.68 2,120,859 +11.04(+1.98%)
Nov 28, 2018 565.60 579.36 551.84 556.64 2,037,779 -16.96(-2.96%)
Nov 27, 2018 589.92 596.48 571.52 573.60 1,681,780 -10.40(-1.78%)
Nov 26, 2018 605.60 606.24 584.00 584.00 1,567,221 -33.60(-5.44%)
Nov 23, 2018 626.56 631.36 612.96 617.60 1,065,693 +2.88(+0.47%)
Nov 21, 2018 614.72 614.72 614.72 0 -14.72(-2.34%)
Nov 20, 2018 632.48 644.96 619.52 629.44 4,238,635 +33.28(+5.58%)
Nov 19, 2018 563.04 599.68 558.40 596.16 3,019,502 +33.44(+5.94%)
Nov 16, 2018 599.20 605.12 560.32 562.72 2,595,200 -26.56(-4.51%)
Nov 15, 2018 607.52 609.92 585.60 589.28 2,462,793 -6.56(-1.10%)
Nov 14, 2018 569.44 612.96 568.00 595.84 3,098,138 +14.24(+2.45%)
Nov 13, 2018 577.28 596.96 565.12 581.60 3,049,703 +5.28(+0.92%)
Nov 12, 2018 534.24 580.32 532.16 576.32 3,105,965 +43.36(+8.14%)
Nov 09, 2018 526.88 547.52 522.88 532.96 2,441,925 +15.04(+2.90%)
Nov 08, 2018 521.44 525.76 504.96 517.92 1,949,377 -3.20(-0.61%)
Nov 07, 2018 540.80 541.12 520.00 521.12 2,562,961 -40.32(-7.18%)
Nov 06, 2018 580.48 582.08 561.12 561.44 1,646,764 -17.28(-2.99%)
Nov 05, 2018 587.68 591.84 574.08 578.72 1,665,676 -8.16(-1.39%)
Nov 02, 2018 571.84 609.12 563.52 586.88 3,128,400 +4.80(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.