Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.06 -0.17 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	386.88	387.36	375.68	379.84	1,506,758	-11.52(-2.94%)
Sep 27, 2019	376.16	401.84	374.08	391.36	3,389,837	+10.40(+2.73%)
Sep 26, 2019	376.80	388.16	376.48	380.96	1,963,696	+3.20(+0.85%)
Sep 25, 2019	385.60	399.52	374.40	377.76	2,710,034	-7.84(-2.03%)
Sep 24, 2019	360.32	389.44	359.20	385.60	3,990,661	+16.16(+4.37%)
Sep 23, 2019	374.08	375.04	363.20	369.44	1,443,320	-3.20(-0.86%)
Sep 20, 2019	350.72	375.68	349.28	372.64	2,397,331	+18.24(+5.15%)
Sep 19, 2019	356.00	357.12	348.80	354.40	2,066,736	-6.56(-1.82%)
Sep 18, 2019	369.60	379.04	360.00	360.96	3,389,883	-12.16(-3.26%)
Sep 17, 2019	375.84	379.68	372.64	373.12	1,571,963	-1.44(-0.38%)
Sep 16, 2019	377.60	378.72	368.16	374.56	1,746,285	+5.28(+1.43%)
Sep 13, 2019	370.56	373.28	365.12	369.28	2,037,456	-5.92(-1.58%)
Sep 12, 2019	377.12	382.40	370.72	375.20	2,679,581	-9.12(-2.37%)
Sep 11, 2019	389.92	391.36	381.76	384.32	2,089,019	-6.08(-1.56%)
Sep 10, 2019	397.12	402.88	389.44	390.40	1,868,929	-1.28(-0.33%)
Sep 09, 2019	388.32	402.24	387.52	391.68	1,950,898	-3.84(-0.97%)
Sep 06, 2019	402.24	405.04	393.60	395.52	1,910,768	-11.68(-2.87%)
Sep 05, 2019	412.64	413.60	402.40	407.20	2,596,971	-16.00(-3.78%)
Sep 04, 2019	433.44	441.44	422.88	423.20	2,287,353	-27.84(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.