Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.06 -0.17 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 608.32 617.76 591.04 599.04 2,818,613 -22.88(-3.68%)
Oct 30, 2018 649.60 655.36 618.88 621.92 4,369,162 -21.76(-3.38%)
Oct 29, 2018 617.60 675.20 607.68 643.68 4,979,843 +3.84(+0.60%)
Oct 26, 2018 646.24 666.56 619.20 639.84 6,438,350 +33.92(+5.60%)
Oct 25, 2018 613.12 631.68 593.60 605.92 4,393,685 -18.08(-2.90%)
Oct 24, 2018 570.24 631.68 567.20 624.00 5,368,563 +49.92(+8.70%)
Oct 23, 2018 600.96 617.28 563.36 574.08 5,218,020 +21.12(+3.82%)
Oct 22, 2018 544.96 576.48 542.72 552.96 3,744,584 +8.16(+1.50%)
Oct 19, 2018 548.80 567.68 535.04 544.80 4,376,950 -9.60(-1.73%)
Oct 18, 2018 525.28 572.96 525.28 554.40 5,378,698 +34.88(+6.71%)
Oct 17, 2018 511.68 548.80 511.68 519.52 4,225,613 +7.84(+1.53%)
Oct 16, 2018 534.24 540.80 511.04 511.68 3,374,321 -40.48(-7.33%)
Oct 15, 2018 557.44 570.72 538.08 552.16 4,208,944 +7.84(+1.44%)
Oct 12, 2018 535.84 598.16 533.44 544.32 6,570,925 -45.60(-7.73%)
Oct 11, 2018 536.96 619.04 522.24 589.92 8,773,845 +45.92(+8.44%)
Oct 10, 2018 474.40 545.28 474.40 544.00 7,253,844 +77.28(+16.56%)
Oct 09, 2018 469.76 477.28 453.60 466.72 3,019,236 +8.16(+1.78%)
Oct 08, 2018 466.24 488.80 455.68 458.56 3,560,461 +4.48(+0.99%)
Oct 05, 2018 439.68 479.20 432.00 454.08 5,465,556 +9.28(+2.09%)
Oct 04, 2018 426.88 461.76 426.24 444.80 4,605,631 +25.60(+6.11%)
Oct 03, 2018 416.96 424.96 416.32 419.20 1,544,631 -3.52(-0.83%)
Oct 02, 2018 422.88 427.04 417.60 422.72 1,354,996 +0.80(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.