Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.76	84.80	82.92	83.76	445,672	+0.48(+0.58%)
Jul 28, 2022	84.64	86.36	82.80	83.28	563,866	-1.96(-2.30%)
Jul 27, 2022	84.80	85.88	83.88	85.24	654,999	-1.44(-1.66%)
Jul 26, 2022	85.76	87.38	84.88	86.68	751,830	+2.08(+2.46%)
Jul 25, 2022	80.24	84.68	80.16	84.60	1,274,847	-1.00(-1.17%)
Jul 22, 2022	84.44	87.52	84.20	85.60	679,757	+0.80(+0.94%)
Jul 21, 2022	86.32	87.00	84.56	84.80	607,901	-1.48(-1.72%)
Jul 20, 2022	86.96	87.10	85.52	86.28	534,115	-1.12(-1.28%)
Jul 19, 2022	85.92	87.40	85.40	87.40	448,550	-0.24(-0.27%)
Jul 18, 2022	84.96	88.16	84.48	87.64	558,144	+1.48(+1.72%)
Jul 15, 2022	87.92	88.48	85.48	86.16	849,594	-3.12(-3.49%)
Jul 14, 2022	91.96	92.24	89.20	89.28	795,621	-0.36(-0.40%)
Jul 13, 2022	91.44	92.12	88.64	89.64	592,961	-0.28(-0.31%)
Jul 12, 2022	89.20	90.88	87.84	89.92	522,502	+1.08(+1.22%)
Jul 11, 2022	88.92	90.20	87.72	88.84	567,962	+0.88(+1.00%)
Jul 08, 2022	89.20	89.20	87.26	87.96	481,741	-1.36(-1.52%)
Jul 07, 2022	88.48	89.32	87.08	89.32	586,724	+0.68(+0.77%)
Jul 06, 2022	90.32	91.76	88.64	88.64	446,010	-1.56(-1.73%)
Jul 05, 2022	92.56	94.08	90.08	90.20	635,557	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.