Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.360 5.383 5.300 5.340 30,633 +0.07(+1.33%)
Apr 27, 2018 5.290 5.295 5.270 5.270 21,274 -0.05(-0.94%)
Apr 26, 2018 5.290 5.330 5.290 5.320 12,497 +0.04(+0.76%)
Apr 25, 2018 5.290 5.300 5.273 5.280 15,294 +0.07(+1.34%)
Apr 24, 2018 5.260 5.260 5.205 5.210 15,382 -0.05(-0.95%)
Apr 23, 2018 5.260 5.275 5.254 5.260 24,751 +0.08(+1.54%)
Apr 20, 2018 5.168 5.180 5.150 5.180 9,182 +0.09(+1.77%)
Apr 19, 2018 5.080 5.110 5.080 5.090 14,841 +0.03(+0.59%)
Apr 18, 2018 5.020 5.060 5.020 5.060 7,086 -0.02(-0.39%)
Apr 17, 2018 5.123 5.123 5.080 5.080 24,102 +0.01(+0.20%)
Apr 16, 2018 5.070 5.075 5.064 5.070 7,494 -0.02(-0.39%)
Apr 13, 2018 5.150 5.150 5.080 5.090 6,274 -0.08(-1.55%)
Apr 12, 2018 5.100 5.172 5.100 5.170 55,437 +0.14(+2.78%)
Apr 11, 2018 5.029 5.050 4.930 5.030 148,601 -0.09(-1.76%)
Apr 10, 2018 5.115 5.157 5.106 5.120 18,882 -0.02(-0.39%)
Apr 09, 2018 5.190 5.190 5.134 5.140 82,583 -0.03(-0.58%)
Apr 06, 2018 5.160 5.190 5.160 5.170 108,873 -0.06(-1.15%)
Apr 05, 2018 5.250 5.250 5.220 5.230 17,568 +0.06(+1.06%)
Apr 04, 2018 5.110 5.180 5.100 5.175 25,301 -0.00(-0.10%)
Apr 03, 2018 5.170 5.190 5.160 5.180 37,918 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.