Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.71	23.71	23.71	0	+0.00(+0.00%)
Dec 28, 2017	23.23	23.81	23.13	23.71	133,773	+0.50(+2.15%)
Dec 27, 2017	23.14	23.25	23.09	23.21	84,433	+0.06(+0.26%)
Dec 26, 2017	23.15	23.45	23.13	23.15	68,394	+0.00(+0.00%)
Dec 22, 2017	23.26	23.54	23.02	23.15	233,708	-0.13(-0.56%)
Dec 21, 2017	23.09	23.53	22.97	23.28	325,206	+0.16(+0.69%)
Dec 20, 2017	23.02	23.61	22.99	23.12	479,964	+0.13(+0.57%)
Dec 19, 2017	23.79	23.79	22.78	22.99	453,873	-0.87(-3.65%)
Dec 18, 2017	23.42	24.52	23.40	23.86	605,287	+0.44(+1.88%)
Dec 15, 2017	23.36	23.58	23.05	23.42	4,606,970	+0.10(+0.43%)
Dec 14, 2017	23.29	23.53	23.22	23.32	526,631	+0.04(+0.17%)
Dec 13, 2017	23.56	23.90	23.02	23.28	452,819	-0.33(-1.40%)
Dec 12, 2017	23.50	23.67	23.04	23.61	272,916	+0.11(+0.47%)
Dec 11, 2017	23.02	23.60	23.00	23.50	494,159	+0.31(+1.34%)
Dec 08, 2017	22.75	23.84	22.74	23.19	583,957	+0.44(+1.93%)
Dec 07, 2017	23.10	23.10	22.55	22.75	529,534	-0.28(-1.22%)
Dec 06, 2017	22.67	23.17	22.67	23.03	433,053	+0.50(+2.22%)
Dec 05, 2017	22.42	22.88	22.33	22.53	482,432	+0.03(+0.13%)
Dec 04, 2017	23.22	23.22	22.23	22.50	1,012,923	+0.47(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.