Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.67	17.91	17.59	17.78	544,800	+0.09(+0.51%)
Sep 27, 2018	17.73	17.81	17.62	17.69	364,911	-0.06(-0.34%)
Sep 26, 2018	18.32	18.32	17.75	17.75	702,193	-0.47(-2.58%)
Sep 25, 2018	17.99	18.31	17.80	18.22	635,743	+0.28(+1.56%)
Sep 24, 2018	17.87	18.13	17.65	17.94	951,741	-0.01(-0.06%)
Sep 21, 2018	18.49	18.53	17.88	17.95	1,359,000	-0.46(-2.50%)
Sep 20, 2018	18.51	18.70	18.33	18.41	819,483	-0.02(-0.11%)
Sep 19, 2018	17.97	18.68	17.97	18.43	837,459	+0.42(+2.33%)
Sep 18, 2018	17.86	18.12	17.59	18.01	677,832	+0.18(+1.01%)
Sep 17, 2018	17.75	17.91	17.40	17.83	745,684	-0.02(-0.11%)
Sep 14, 2018	17.97	17.99	17.79	17.85	673,300	-0.13(-0.72%)
Sep 13, 2018	18.46	18.49	17.79	17.98	723,760	-0.41(-2.23%)
Sep 12, 2018	18.56	18.65	18.35	18.39	736,263	-0.19(-1.02%)
Sep 11, 2018	18.91	19.03	18.56	18.58	521,488	-0.34(-1.80%)
Sep 10, 2018	19.14	19.25	18.85	18.92	925,164	-0.13(-0.68%)
Sep 07, 2018	19.52	19.86	18.99	19.05	445,500	-0.56(-2.86%)
Sep 06, 2018	19.44	19.69	19.36	19.61	301,046	+0.16(+0.82%)
Sep 05, 2018	19.19	19.80	19.07	19.45	656,076	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.