Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.30	31.40	30.90	31.12	532,336	-0.02(-0.06%)
May 27, 2021	31.31	31.63	30.85	31.14	783,944	+0.21(+0.68%)
May 26, 2021	30.43	31.03	30.08	30.93	778,734	+0.82(+2.72%)
May 25, 2021	30.26	30.87	30.06	30.11	839,063	-0.12(-0.40%)
May 24, 2021	30.17	30.32	29.56	30.23	784,102	+0.16(+0.53%)
May 21, 2021	29.40	30.20	29.25	30.07	1,397,349	+1.26(+4.37%)
May 20, 2021	28.64	28.84	28.47	28.81	408,038	+0.30(+1.05%)
May 19, 2021	27.98	28.57	27.75	28.51	699,370	-0.06(-0.21%)
May 18, 2021	29.11	29.21	28.50	28.57	518,354	-0.46(-1.58%)
May 17, 2021	28.83	29.05	28.45	29.03	568,670	-0.08(-0.27%)
May 14, 2021	28.91	29.17	28.67	29.11	816,256	+0.62(+2.18%)
May 13, 2021	28.05	28.71	28.05	28.49	539,193	+0.50(+1.79%)
May 12, 2021	28.87	28.98	27.89	27.99	888,551	-1.19(-4.08%)
May 11, 2021	28.92	29.56	28.62	29.18	965,308	-0.42(-1.42%)
May 10, 2021	29.41	29.99	29.07	29.60	1,054,012	+0.29(+0.99%)
May 07, 2021	28.58	29.39	28.37	29.31	859,932	+0.88(+3.10%)
May 06, 2021	28.10	28.43	27.75	28.43	924,692	+0.92(+3.34%)
May 05, 2021	27.79	28.53	27.05	27.51	1,334,932	-1.12(-3.91%)
May 04, 2021	28.71	28.76	28.18	28.63	884,801	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.