Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.77	49.07	48.29	48.56	1,197,852	+0.00(+0.00%)
Feb 27, 2023	48.85	49.00	48.24	48.56	1,458,530	+0.07(+0.14%)
Feb 24, 2023	48.08	48.72	47.90	48.49	1,309,752	-0.40(-0.82%)
Feb 23, 2023	49.05	49.28	48.22	48.89	1,216,863	+0.09(+0.18%)
Feb 22, 2023	49.06	49.24	48.54	48.80	1,712,825	-0.10(-0.20%)
Feb 21, 2023	49.79	49.95	48.84	48.90	1,062,742	-1.66(-3.28%)
Feb 17, 2023	50.04	50.56	49.64	50.56	1,017,935	+0.61(+1.22%)
Feb 16, 2023	50.02	50.57	49.52	49.95	1,252,551	-0.77(-1.52%)
Feb 15, 2023	50.10	50.78	50.01	50.72	743,148	+0.33(+0.65%)
Feb 14, 2023	50.40	50.53	49.60	50.39	1,821,065	+0.17(+0.34%)
Feb 13, 2023	50.06	50.59	49.89	50.22	1,663,995	+0.43(+0.86%)
Feb 10, 2023	49.58	50.00	49.36	49.79	1,344,881	-0.01(-0.02%)
Feb 09, 2023	49.83	51.20	49.63	49.80	1,226,277	-0.09(-0.18%)
Feb 08, 2023	50.00	50.58	49.66	49.89	1,103,822	-0.63(-1.25%)
Feb 07, 2023	50.85	51.35	48.84	50.52	3,135,369	+1.85(+3.80%)
Feb 06, 2023	48.71	49.04	48.29	48.67	1,811,551	-0.59(-1.20%)
Feb 03, 2023	49.27	49.85	49.10	49.26	2,467,156	-0.36(-0.73%)
Feb 02, 2023	49.76	49.89	48.67	49.62	1,740,988	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.