Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.30	24.60	24.22	24.60	6,200	+0.20(+0.81%)
May 28, 2020	24.72	24.72	24.40	24.40	4,368	-0.32(-1.31%)
May 27, 2020	24.43	24.73	24.40	24.73	4,733	+0.56(+2.33%)
May 26, 2020	24.47	24.47	24.09	24.16	3,575	+0.39(+1.64%)
May 22, 2020	23.65	23.82	23.64	23.77	1,200	-0.01(-0.03%)
May 21, 2020	23.94	23.94	23.78	23.78	3,026	-0.18(-0.75%)
May 20, 2020	23.99	23.99	23.88	23.96	1,954	+0.30(+1.26%)
May 19, 2020	23.66	23.85	23.51	23.66	2,498	+0.00(+0.00%)
May 18, 2020	23.53	23.68	23.53	23.66	1,247	+0.98(+4.32%)
May 15, 2020	22.48	22.69	22.44	22.68	3,100	+0.27(+1.19%)
May 14, 2020	21.90	22.41	21.62	22.41	4,290	+0.31(+1.39%)
May 13, 2020	22.42	22.42	21.73	22.11	2,447	-0.47(-2.09%)
May 12, 2020	23.06	23.13	22.58	22.58	6,060	-0.52(-2.25%)
May 11, 2020	22.95	23.20	22.62	23.10	5,337	-0.08(-0.35%)
May 08, 2020	22.84	23.18	22.84	23.18	10,600	+0.50(+2.20%)
May 07, 2020	22.80	22.82	22.68	22.68	2,546	+0.39(+1.73%)
May 06, 2020	22.43	22.45	22.29	22.29	2,158	+0.06(+0.25%)
May 05, 2020	22.46	22.54	22.24	22.24	3,408	-0.09(-0.38%)
May 04, 2020	22.00	22.34	22.00	22.32	1,335	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.