Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.55	27.55	27.55	27.55	100	+0.26(+0.94%)
Jun 27, 2019	27.12	27.30	27.09	27.29	985	+0.20(+0.74%)
Jun 26, 2019	27.18	27.18	27.09	27.09	1,060	-0.08(-0.30%)
Jun 25, 2019	27.50	27.50	27.18	27.18	2,694	-0.45(-1.61%)
Jun 24, 2019	27.63	27.63	27.62	27.62	216	-0.10(-0.37%)
Jun 21, 2019	27.83	27.83	27.70	27.73	2,100	-0.12(-0.43%)
Jun 20, 2019	27.91	27.91	27.66	27.84	2,385	+0.12(+0.45%)
Jun 19, 2019	27.59	27.72	27.57	27.72	847	+0.15(+0.55%)
Jun 18, 2019	27.60	27.82	27.57	27.57	20,156	+0.23(+0.83%)
Jun 17, 2019	27.24	27.43	27.07	27.34	11,864	+0.12(+0.43%)
Jun 14, 2019	27.23	27.27	27.23	27.23	1,600	-0.09(-0.33%)
Jun 13, 2019	27.14	27.32	27.14	27.32	136	+0.28(+1.03%)
Jun 12, 2019	27.07	27.07	27.04	27.04	704	-0.03(-0.12%)
Jun 11, 2019	27.22	27.22	27.06	27.07	1,943	-0.06(-0.23%)
Jun 10, 2019	27.23	27.23	27.09	27.13	3,825	-0.06(-0.23%)
Jun 07, 2019	27.13	27.26	27.13	27.20	2,000	+0.21(+0.79%)
Jun 06, 2019	27.01	27.01	26.86	26.98	16,551	+0.04(+0.17%)
Jun 05, 2019	26.94	26.94	26.94	26.94	265	-0.02(-0.09%)
Jun 04, 2019	26.56	26.96	26.56	26.96	2,373	+0.67(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.