Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				27.77	0	+0.00(+0.00%)
Aug 19, 2022	27.77	27.77	27.74	27.77	1,039	+0.00(+0.00%)
Aug 18, 2022	27.77	27.77	27.77	27.77	186	-0.00(-0.00%)
Aug 17, 2022	28.11	28.11	27.77	27.77	3,337	-0.66(-2.31%)
Aug 16, 2022	28.34	28.43	28.34	28.43	1,148	+0.28(+1.00%)
Aug 15, 2022	28.08	28.15	28.08	28.15	218	+0.05(+0.17%)
Aug 12, 2022	27.98	28.10	27.97	28.10	2,257	+0.38(+1.38%)
Aug 11, 2022	27.71	27.71	27.71	27.71	122	+0.28(+1.02%)
Aug 10, 2022	27.39	27.46	27.39	27.43	4,025	+0.59(+2.21%)
Aug 09, 2022	26.84	26.84	26.78	26.84	1,436	-0.31(-1.13%)
Aug 08, 2022	27.35	27.51	27.14	27.14	300	+0.23(+0.87%)
Aug 05, 2022	26.70	26.91	26.70	26.91	1,165	-0.19(-0.69%)
Aug 04, 2022	27.04	27.22	27.04	27.10	309	+0.13(+0.49%)
Aug 03, 2022	26.60	26.96	26.60	26.96	622	+0.60(+2.26%)
Aug 02, 2022	26.34	26.37	26.34	26.37	522	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.