Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.95	28.03	27.44	27.44	6,000	-0.78(-2.77%)
Apr 28, 2022	27.79	28.35	27.79	28.23	5,513	+0.07(+0.26%)
Apr 27, 2022	28.00	28.25	28.00	28.15	1,651	-0.38(-1.33%)
Apr 26, 2022	28.93	28.93	28.53	28.53	351	-1.00(-3.39%)
Apr 25, 2022	29.04	29.54	29.04	29.54	541	+0.25(+0.84%)
Apr 22, 2022	29.86	29.86	29.27	29.29	9,207	-0.43(-1.45%)
Apr 21, 2022	30.65	30.65	29.72	29.72	2,464	-0.73(-2.40%)
Apr 20, 2022	30.94	30.94	30.45	30.45	1,048	-0.99(-3.14%)
Apr 19, 2022	30.73	31.44	30.73	31.44	803	+0.65(+2.10%)
Apr 18, 2022	30.93	30.93	30.64	30.79	625	-0.31(-0.98%)
Apr 14, 2022	31.21	31.23	31.10	31.10	247	-0.37(-1.17%)
Apr 13, 2022	31.49	31.49	31.46	31.46	154	+0.49(+1.60%)
Apr 12, 2022	31.39	31.39	30.97	30.97	241	-0.17(-0.55%)
Apr 11, 2022	31.20	31.40	31.14	31.14	1,001	-0.13(-0.43%)
Apr 08, 2022	31.05	31.39	31.05	31.28	549	-0.02(-0.06%)
Apr 07, 2022	31.30	31.30	31.30	31.30	35	-0.47(-1.49%)
Apr 06, 2022	31.73	31.77	31.60	31.77	731	-0.47(-1.46%)
Apr 05, 2022	32.63	32.63	32.24	32.24	317	-0.61(-1.85%)
Apr 04, 2022	32.43	32.87	32.43	32.85	1,845	+0.65(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.