Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.56 +0.26 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.61	14.65	14.53	14.53	9,672	-0.10(-0.65%)
Mar 27, 2024	14.55	14.65	14.55	14.62	12,893	+0.01(+0.03%)
Mar 26, 2024	14.65	14.69	14.54	14.62	2,506	-0.10(-0.68%)
Mar 25, 2024	14.71	14.77	14.71	14.72	3,098	+0.02(+0.13%)
Mar 22, 2024	14.77	14.85	14.68	14.70	10,346	-0.40(-2.67%)
Mar 21, 2024	15.19	15.19	15.06	15.10	2,526	-0.22(-1.46%)
Mar 20, 2024	15.29	15.34	15.25	15.33	5,223	+0.02(+0.11%)
Mar 19, 2024	15.34	15.38	15.31	15.31	14,702	-0.28(-1.82%)
Mar 18, 2024	15.65	15.66	15.53	15.59	8,287	-0.06(-0.36%)
Mar 15, 2024	15.60	15.66	15.60	15.65	1,501	+0.03(+0.16%)
Mar 14, 2024	15.69	15.70	15.60	15.62	2,337	-0.15(-0.98%)
Mar 13, 2024	15.83	16.05	15.78	15.78	31,187	-0.08(-0.47%)
Mar 12, 2024	15.83	15.86	15.75	15.86	7,865	+0.37(+2.36%)
Mar 11, 2024	15.46	15.73	15.37	15.49	23,912	+0.38(+2.51%)
Mar 08, 2024	15.07	15.20	15.07	15.11	6,707	-0.09(-0.59%)
Mar 07, 2024	15.11	15.28	15.00	15.20	15,228	-0.35(-2.25%)
Mar 06, 2024	15.62	15.70	15.48	15.55	44,864	-0.03(-0.19%)
Mar 05, 2024	15.47	15.66	15.47	15.58	14,314	-0.21(-1.33%)
Mar 04, 2024	15.74	16.00	15.70	15.79	7,381	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.