Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.10 -0.14 (-0.93%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.06	18.29	17.88	18.24	7,833	+0.08(+0.44%)
Sep 27, 2019	18.20	18.38	18.13	18.16	4,038	-0.12(-0.68%)
Sep 26, 2019	18.31	18.35	18.29	18.29	1,659	-0.20(-1.08%)
Sep 25, 2019	18.49	18.49	18.33	18.49	71,512	-0.14(-0.74%)
Sep 24, 2019	18.70	18.77	18.63	18.63	57,327	-0.03(-0.18%)
Sep 23, 2019	18.67	18.67	18.63	18.66	994	-0.23(-1.24%)
Sep 20, 2019	18.89	18.95	18.80	18.89	1,961	-0.03(-0.18%)
Sep 19, 2019	18.89	18.93	18.81	18.93	3,656	+0.09(+0.46%)
Sep 18, 2019	18.91	18.91	18.83	18.84	1,144	+0.04(+0.20%)
Sep 17, 2019	18.77	18.81	18.72	18.81	28,651	-0.19(-0.98%)
Sep 16, 2019	19.03	19.04	18.93	18.99	3,771	-0.06(-0.33%)
Sep 13, 2019	19.06	19.06	19.06	19.06	0	+0.13(+0.71%)
Sep 12, 2019	18.96	18.96	18.76	18.92	723	+0.16(+0.86%)
Sep 11, 2019	18.83	18.83	18.50	18.76	1,897	-0.29(-1.53%)
Sep 10, 2019	18.96	19.07	18.96	19.05	7,400	+0.08(+0.43%)
Sep 09, 2019	18.89	18.97	18.81	18.97	43,477	-0.05(-0.25%)
Sep 06, 2019	19.07	19.07	19.02	19.02	807	+0.08(+0.41%)
Sep 05, 2019	19.07	19.09	18.93	18.94	31,870	+0.10(+0.53%)
Sep 04, 2019	18.87	18.89	18.79	18.84	1,821	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.