Indicators

Alps Clean Energy ETF (NY: ACES )

27.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.07	70.34	67.06	68.20	120,933	-1.15(-1.65%)
Nov 27, 2020	69.06	70.39	68.98	69.35	77,915	+0.97(+1.42%)
Nov 25, 2020	67.29	68.61	66.97	68.38	106,322	+0.59(+0.87%)
Nov 24, 2020	67.98	68.59	66.23	67.79	147,897	+1.07(+1.60%)
Nov 23, 2020	65.07	66.72	64.79	66.72	127,891	+2.65(+4.13%)
Nov 20, 2020	63.78	64.39	63.40	64.07	97,368	+1.09(+1.74%)
Nov 19, 2020	61.64	63.00	61.64	62.98	73,099	+1.37(+2.22%)
Nov 18, 2020	62.24	62.60	61.48	61.61	93,907	-0.19(-0.31%)
Nov 17, 2020	61.22	61.91	60.48	61.80	82,896	+0.44(+0.71%)
Nov 16, 2020	61.16	61.36	60.70	61.36	101,579	+1.16(+1.92%)
Nov 13, 2020	61.04	61.07	59.71	60.21	65,049	+0.19(+0.32%)
Nov 12, 2020	60.87	61.10	59.66	60.01	226,558	-0.68(-1.12%)
Nov 11, 2020	59.63	60.80	59.46	60.69	74,176	+2.14(+3.65%)
Nov 10, 2020	60.24	60.24	58.03	58.56	60,300	-1.25(-2.10%)
Nov 09, 2020	64.42	64.42	59.75	59.81	148,654	+0.24(+0.41%)
Nov 06, 2020	59.57	60.16	58.95	59.57	97,985	+0.44(+0.74%)
Nov 05, 2020	57.20	59.22	56.94	59.13	159,315	+3.53(+6.34%)
Nov 04, 2020	55.53	56.15	54.41	55.60	306,256	-1.26(-2.22%)
Nov 03, 2020	56.79	57.50	56.43	56.87	102,292	+1.31(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.