Indicators

Alps Clean Energy ETF (NY: ACES )

28.78 -0.10 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.78	22.78	21.89	22.06	28,613	+0.04(+0.20%)
Dec 28, 2018	22.51	22.51	21.79	22.02	36,127	+0.34(+1.55%)
Dec 27, 2018	21.48	21.68	21.36	21.68	13,546	-0.05(-0.25%)
Dec 26, 2018	21.28	21.73	21.27	21.73	27,805	+0.98(+4.72%)
Dec 24, 2018	21.93	21.93	20.75	20.75	1,235	-0.63(-2.95%)
Dec 21, 2018	21.67	21.67	21.38	21.38	1,338	-0.35(-1.59%)
Dec 20, 2018	22.30	22.30	21.37	21.73	14,797	-0.63(-2.81%)
Dec 19, 2018	22.78	22.78	22.33	22.36	3,375	-0.33(-1.47%)
Dec 18, 2018	22.71	22.81	22.69	22.69	1,110	-0.15(-0.66%)
Dec 17, 2018	23.16	23.16	22.84	22.84	732	-0.85(-3.60%)
Dec 14, 2018	23.97	24.04	23.70	23.70	3,396	-0.46(-1.90%)
Dec 13, 2018	24.24	24.24	24.15	24.15	6,388	-0.00(-0.01%)
Dec 12, 2018	24.19	24.19	24.16	24.16	442	+0.14(+0.57%)
Dec 11, 2018	24.02	24.04	23.97	24.02	4,707	-0.03(-0.11%)
Dec 10, 2018	24.48	24.48	23.99	24.04	1,854	+0.01(+0.03%)
Dec 07, 2018	24.52	24.52	24.04	24.04	3,190	-0.40(-1.63%)
Dec 06, 2018	24.08	24.49	23.89	24.43	11,650	-0.15(-0.61%)
Dec 04, 2018	24.84	24.87	24.59	24.59	8,028	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.