Indicators

Alps Clean Energy ETF (NY: ACES )

27.11 +0.26 (+0.97%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.97	35.11	34.67	35.11	14,512	+0.27(+0.78%)
May 28, 2020	35.65	35.65	34.75	34.84	21,141	-0.51(-1.46%)
May 27, 2020	35.93	35.93	34.06	35.36	25,855	+0.52(+1.51%)
May 26, 2020	34.79	35.82	34.69	34.83	28,601	+0.97(+2.87%)
May 22, 2020	34.01	34.40	33.67	33.86	28,510	-0.17(-0.49%)
May 21, 2020	34.53	34.53	33.66	34.02	42,799	-0.37(-1.07%)
May 20, 2020	35.77	35.77	34.25	34.39	23,339	+0.32(+0.94%)
May 19, 2020	35.95	36.04	34.07	34.07	37,355	-0.19(-0.57%)
May 18, 2020	33.10	34.35	33.10	34.27	35,767	+2.27(+7.11%)
May 15, 2020	31.85	32.09	31.58	31.99	32,010	-0.04(-0.12%)
May 14, 2020	31.57	32.03	30.81	32.03	33,197	+0.17(+0.52%)
May 13, 2020	33.25	33.25	31.57	31.87	46,909	-1.32(-3.98%)
May 12, 2020	34.09	34.30	33.02	33.19	49,198	-0.69(-2.04%)
May 11, 2020	33.81	33.97	33.43	33.88	26,091	-0.05(-0.14%)
May 08, 2020	33.48	33.96	33.20	33.93	31,083	+1.10(+3.34%)
May 07, 2020	32.64	32.89	32.41	32.83	24,825	+0.55(+1.72%)
May 06, 2020	32.11	32.64	31.92	32.28	35,154	+0.50(+1.57%)
May 05, 2020	31.66	32.38	31.66	31.78	23,608	+0.15(+0.48%)
May 04, 2020	30.98	31.66	30.80	31.62	26,558	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.