Indicators

Alps Clean Energy ETF (NY: ACES )

29.22 +0.39 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.75	28.81	28.66	28.79	1,440	+0.26(+0.90%)
Jun 27, 2019	28.24	28.55	28.24	28.53	5,876	+0.49(+1.76%)
Jun 26, 2019	28.30	28.30	28.04	28.04	16,002	-0.02(-0.08%)
Jun 25, 2019	28.25	28.31	28.06	28.06	14,040	-0.39(-1.36%)
Jun 24, 2019	28.52	28.66	28.45	28.45	2,944	-0.01(-0.02%)
Jun 21, 2019	28.41	28.53	28.41	28.45	15,850	-0.12(-0.44%)
Jun 20, 2019	28.56	28.59	28.48	28.58	3,760	+0.11(+0.39%)
Jun 19, 2019	28.48	28.48	28.29	28.47	6,829	+0.05(+0.18%)
Jun 18, 2019	27.82	28.57	27.82	28.41	7,503	+0.63(+2.28%)
Jun 17, 2019	27.75	27.83	27.69	27.78	13,875	+0.09(+0.32%)
Jun 14, 2019	27.74	27.80	27.63	27.69	1,749	-0.14(-0.51%)
Jun 13, 2019	27.78	27.88	27.71	27.84	2,438	+0.33(+1.20%)
Jun 12, 2019	27.70	27.78	27.50	27.50	12,445	-0.26(-0.92%)
Jun 11, 2019	27.89	27.92	27.69	27.76	4,952	+0.01(+0.04%)
Jun 10, 2019	28.18	28.18	27.63	27.75	28,645	+0.30(+1.11%)
Jun 07, 2019	27.49	27.51	27.44	27.44	2,367	+0.29(+1.08%)
Jun 06, 2019	27.18	27.18	27.00	27.15	2,216	+0.09(+0.34%)
Jun 05, 2019	27.19	27.19	27.04	27.06	2,535	+0.06(+0.23%)
Jun 04, 2019	26.75	27.00	26.75	27.00	2,329	+0.55(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.