Indicators

Alps Clean Energy ETF (NY: ACES )

29.37 +0.59 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.57	52.19	50.57	52.19	97,677	+1.64(+3.24%)
Jan 30, 2023	51.62	51.99	50.54	50.55	67,394	-1.71(-3.27%)
Jan 27, 2023	49.79	53.75	49.45	52.26	68,443	+2.43(+4.87%)
Jan 26, 2023	50.86	51.17	49.18	49.83	39,028	-0.11(-0.22%)
Jan 25, 2023	49.34	50.13	48.55	49.94	46,001	-0.63(-1.24%)
Jan 24, 2023	50.41	50.98	50.24	50.57	28,715	-0.38(-0.75%)
Jan 23, 2023	49.08	50.96	48.90	50.95	38,163	+2.02(+4.14%)
Jan 20, 2023	48.25	48.92	47.80	48.92	41,517	+0.94(+1.95%)
Jan 19, 2023	49.68	49.68	47.74	47.99	42,335	-2.36(-4.69%)
Jan 18, 2023	51.08	51.92	50.17	50.34	55,342	-0.30(-0.58%)
Jan 17, 2023	50.63	51.06	50.29	50.64	551,353	+0.36(+0.71%)
Jan 13, 2023	49.28	50.30	48.94	50.29	275,720	+0.33(+0.65%)
Jan 12, 2023	49.00	50.00	48.20	49.96	27,171	+1.19(+2.45%)
Jan 11, 2023	46.83	48.79	46.79	48.77	74,356	+2.11(+4.53%)
Jan 10, 2023	45.76	46.65	45.10	46.65	24,624	+1.13(+2.49%)
Jan 09, 2023	45.13	46.24	45.13	45.52	153,621	+1.02(+2.28%)
Jan 06, 2023	43.93	44.76	43.15	44.50	132,123	+0.94(+2.15%)
Jan 05, 2023	44.51	44.55	43.46	43.56	19,273	-1.40(-3.12%)
Jan 04, 2023	44.32	45.10	44.11	44.97	35,393	+1.14(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.