Indicators

Alps Clean Energy ETF (NY: ACES )

29.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.61	31.61	31.34	31.45	15,850	-0.14(-0.45%)
Nov 27, 2019	31.36	31.59	31.36	31.59	9,675	+0.34(+1.10%)
Nov 26, 2019	31.26	31.27	31.22	31.25	25,273	+0.03(+0.10%)
Nov 25, 2019	31.37	32.54	31.07	31.21	20,420	+0.40(+1.29%)
Nov 22, 2019	30.80	30.91	30.62	30.82	8,542	+0.00(+0.01%)
Nov 21, 2019	30.80	30.89	30.75	30.81	11,726	+0.00(+0.00%)
Nov 20, 2019	31.05	31.10	30.75	30.81	14,031	-0.31(-1.00%)
Nov 19, 2019	31.27	31.27	30.93	31.12	15,751	+0.01(+0.02%)
Nov 18, 2019	31.18	31.18	31.09	31.12	14,427	+0.01(+0.02%)
Nov 15, 2019	31.03	31.12	31.02	31.11	6,175	+0.23(+0.76%)
Nov 14, 2019	30.72	30.88	30.60	30.88	20,553	+0.26(+0.84%)
Nov 13, 2019	30.69	30.69	30.55	30.62	8,750	-0.11(-0.36%)
Nov 12, 2019	30.81	30.89	30.69	30.73	6,954	-0.01(-0.04%)
Nov 11, 2019	30.54	30.77	30.54	30.75	6,572	+0.21(+0.70%)
Nov 08, 2019	30.48	30.72	30.46	30.53	5,352	-0.06(-0.19%)
Nov 07, 2019	30.93	30.93	30.56	30.59	4,835	-0.07(-0.24%)
Nov 06, 2019	30.78	30.88	30.60	30.66	13,944	-0.08(-0.25%)
Nov 05, 2019	30.62	30.76	30.53	30.74	13,309	+0.21(+0.67%)
Nov 04, 2019	30.59	30.74	30.48	30.54	7,951	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.